日経平均株価
日経平均株価の直近1年分を表示します。
| 日付 | 初値 | 高値 | 安値 | 終値 | 前日比 | 前日比(％) |
|---|---|---|---|---|---|---|
| 2012-05-16 | 8865.78 | 8883.73 | 8756.07 | 8801.17 | -99.57 | -1.12% |
| 2012-05-15 | 8910.85 | 8930.78 | 8838.78 | 8900.74 | -73.1 | -0.81% |
| 2012-05-14 | 8986.22 | 9031.09 | 8947.82 | 8973.84 | 20.53 | 0.23% |
| 2012-05-11 | 9019.4 | 9050.61 | 8944.63 | 8953.31 | -56.34 | -0.63% |
| 2012-05-10 | 9013.26 | 9075.63 | 8985.9 | 9009.65 | -35.41 | -0.39% |
| 2012-05-09 | 9112.72 | 9115.94 | 9021.2 | 9045.06 | -136.59 | -1.49% |
| 2012-05-08 | 9190.5 | 9207.56 | 9159.47 | 9181.65 | 62.51 | 0.69% |
| 2012-05-07 | 9198.17 | 9206.45 | 9109.01 | 9119.14 | -261.11 | -2.78% |
| 2012-05-02 | 9397.87 | 9417.96 | 9344.53 | 9380.25 | 29.3 | 0.31% |
| 2012-05-01 | 9471.66 | 9472.25 | 9332.79 | 9350.95 | -169.94 | -1.78% |
| 2012-04-27 | 9564.4 | 9691.7 | 9463.6 | 9520.89 | -40.94 | -0.43% |
| 2012-04-26 | 9613.16 | 9630.97 | 9531.03 | 9561.83 | 0.82 | 0.01% |
| 2012-04-25 | 9578.42 | 9582.73 | 9530.02 | 9561.01 | 92.97 | 0.98% |
| 2012-04-24 | 9466.08 | 9510.7 | 9423.3 | 9468.04 | -74.13 | -0.78% |
| 2012-04-23 | 9599.2 | 9643.27 | 9520.98 | 9542.17 | -19.19 | -0.2% |
| 2012-04-20 | 9574.99 | 9580.87 | 9532.68 | 9561.36 | -27.02 | -0.28% |
| 2012-04-19 | 9578.68 | 9617.93 | 9565.83 | 9588.38 | -78.88 | -0.82% |
| 2012-04-18 | 9594.3 | 9682.88 | 9594.3 | 9667.26 | 202.55 | 2.14% |
| 2012-04-17 | 9476.15 | 9519.8 | 9455.32 | 9464.71 | -5.93 | -0.06% |
| 2012-04-16 | 9522.7 | 9532.91 | 9464.49 | 9470.64 | -167.35 | -1.74% |
| 2012-04-13 | 9613.19 | 9690.29 | 9603.97 | 9637.99 | 113.2 | 1.19% |
| 2012-04-12 | 9486.19 | 9541.04 | 9449.49 | 9524.79 | 66.05 | 0.7% |
| 2012-04-11 | 9398.6 | 9487.84 | 9388.14 | 9458.74 | -79.28 | -0.83% |
| 2012-04-10 | 9583.36 | 9648.12 | 9509.72 | 9538.02 | -8.24 | -0.09% |
| 2012-04-09 | 9565.31 | 9618.1 | 9535.33 | 9546.26 | -142.19 | -1.47% |
| 2012-04-06 | 9710.25 | 9739.59 | 9659.16 | 9688.45 | -79.16 | -0.81% |
| 2012-04-05 | 9737.5 | 9806.4 | 9692.7 | 9767.61 | -52.38 | -0.53% |
| 2012-04-04 | 10045.88 | 10059.19 | 9819.99 | 9819.99 | -230.4 | -2.29% |
| 2012-04-03 | 10082.21 | 10084.07 | 10040.99 | 10050.39 | -59.48 | -0.59% |
| 2012-04-02 | 10161.72 | 10190.35 | 10109.87 | 10109.87 | 26.31 | 0.26% |
| 2012-03-30 | 10089.1 | 10111.09 | 10033.19 | 10083.56 | -31.23 | -0.31% |
| 2012-03-29 | 10134.78 | 10147.04 | 10084.77 | 10114.79 | -67.78 | -0.67% |
| 2012-03-28 | 10153.51 | 10197.8 | 10124.28 | 10182.57 | -72.58 | -0.71% |
| 2012-03-27 | 10152.9 | 10255.15 | 10152.25 | 10255.15 | 236.91 | 2.36% |
| 2012-03-26 | 10040.1 | 10056.2 | 10016.05 | 10018.24 | 6.77 | 0.07% |
| 2012-03-23 | 10014.87 | 10031.96 | 9999.37 | 10011.47 | -115.61 | -1.14% |
| 2012-03-22 | 10055.16 | 10136.85 | 10052.5 | 10127.08 | 40.59 | 0.4% |
| 2012-03-21 | 10100.87 | 10132.02 | 10073.9 | 10086.49 | -55.5 | -0.55% |
| 2012-03-19 | 10150.85 | 10172.64 | 10134.48 | 10141.99 | 12.16 | 0.12% |
| 2012-03-16 | 10110.57 | 10148.47 | 10090.09 | 10129.83 | 6.55 | 0.06% |
| 2012-03-15 | 10115.4 | 10158.74 | 10077.55 | 10123.28 | 72.76 | 0.72% |
| 2012-03-14 | 10064.12 | 10115.79 | 10050.52 | 10050.52 | 151.44 | 1.53% |
| 2012-03-13 | 9921.25 | 10011.88 | 9888.3 | 9899.08 | 9.22 | 0.09% |
| 2012-03-12 | 10015.92 | 10021.51 | 9889.86 | 9889.86 | -39.88 | -0.4% |
| 2012-03-09 | 9911.07 | 10007.62 | 9853.18 | 9929.74 | 160.78 | 1.65% |
| 2012-03-08 | 9674.94 | 9768.96 | 9659.15 | 9768.96 | 192.9 | 2.01% |
| 2012-03-07 | 9509.1 | 9603.19 | 9509.1 | 9576.06 | -61.57 | -0.64% |
| 2012-03-06 | 9704.61 | 9732.89 | 9602.84 | 9637.63 | -60.96 | -0.63% |
| 2012-03-05 | 9756.98 | 9792.14 | 9673.75 | 9698.59 | -78.44 | -0.8% |
| 2012-03-02 | 9797.05 | 9803.75 | 9729.24 | 9777.03 | 69.66 | 0.72% |
| 2012-03-01 | 9771.34 | 9865.75 | 9666.02 | 9707.37 | -15.87 | -0.16% |
| 2012-02-29 | 9771.62 | 9866.41 | 9706.22 | 9723.24 | 0.72 | 0.01% |
| 2012-02-28 | 9567.12 | 9722.52 | 9528.77 | 9722.52 | 88.59 | 0.92% |
| 2012-02-27 | 9726.2 | 9736.11 | 9628.25 | 9633.93 | -13.45 | -0.14% |
| 2012-02-24 | 9594.85 | 9647.38 | 9576.21 | 9647.38 | 51.81 | 0.54% |
| 2012-02-23 | 9549.77 | 9609.84 | 9513.65 | 9595.57 | 41.57 | 0.44% |
| 2012-02-22 | 9459.74 | 9564.05 | 9442.58 | 9554 | 90.98 | 0.96% |
| 2012-02-21 | 9458.68 | 9517.04 | 9440.41 | 9463.02 | -22.07 | -0.23% |
| 2012-02-20 | 9534.03 | 9549.31 | 9462.67 | 9485.09 | 100.92 | 1.08% |
| 2012-02-17 | 9371.12 | 9435.03 | 9369.25 | 9384.17 | 146.07 | 1.58% |
| 2012-02-16 | 9232.38 | 9308.93 | 9214.23 | 9238.1 | -22.24 | -0.24% |
| 2012-02-15 | 9108.84 | 9314.37 | 9107.68 | 9260.34 | 208.27 | 2.3% |
| 2012-02-14 | 8978.72 | 9072.08 | 8972.74 | 9052.07 | 52.89 | 0.59% |
| 2012-02-13 | 8954.03 | 9023.5 | 8948.54 | 8999.18 | 52.01 | 0.58% |
| 2012-02-10 | 9010.53 | 9016.97 | 8947.17 | 8947.17 | -55.07 | -0.61% |
| 2012-02-09 | 8996.13 | 9018.49 | 8942.87 | 9002.24 | -13.35 | -0.15% |
| 2012-02-08 | 8971.88 | 9015.59 | 8956.78 | 9015.59 | 98.07 | 1.1% |
| 2012-02-07 | 8904.16 | 8928.44 | 8887.19 | 8917.52 | -11.68 | -0.13% |
| 2012-02-06 | 8939.99 | 8949.32 | 8916.94 | 8929.2 | 97.27 | 1.1% |
| 2012-02-03 | 8849.17 | 8877.57 | 8825.98 | 8831.93 | -44.89 | -0.51% |
| 2012-02-02 | 8865.28 | 8893.22 | 8849.25 | 8876.82 | 67.03 | 0.76% |
| 2012-02-01 | 8789.06 | 8830.28 | 8780.1 | 8809.79 | 7.28 | 0.08% |
| 2012-01-31 | 8781.44 | 8836.68 | 8776.65 | 8802.51 | 9.46 | 0.11% |
| 2012-01-30 | 8803.79 | 8832.48 | 8774.23 | 8793.05 | -48.17 | -0.54% |
| 2012-01-27 | 8851.02 | 8886.02 | 8810.89 | 8841.22 | -8.25 | -0.09% |
| 2012-01-26 | 8890.49 | 8894.6 | 8834.93 | 8849.47 | -34.22 | -0.39% |
| 2012-01-25 | 8842.01 | 8911.62 | 8816.09 | 8883.69 | 98.36 | 1.12% |
| 2012-01-24 | 8815.36 | 8825.09 | 8768.51 | 8785.33 | 19.43 | 0.22% |
| 2012-01-23 | 8753.91 | 8795.27 | 8744.54 | 8765.9 | -0.46 | -0.01% |
| 2012-01-20 | 8751.18 | 8791.39 | 8725.32 | 8766.36 | 126.68 | 1.47% |
| 2012-01-19 | 8596.68 | 8668.94 | 8596.68 | 8639.68 | 89.1 | 1.04% |
| 2012-01-18 | 8458.29 | 8595.78 | 8446.09 | 8550.58 | 84.18 | 0.99% |
| 2012-01-17 | 8420.12 | 8475.66 | 8413.22 | 8466.4 | 88.04 | 1.05% |
| 2012-01-16 | 8409.79 | 8409.79 | 8352.23 | 8378.36 | -121.66 | -1.43% |
| 2012-01-13 | 8471.1 | 8509.76 | 8458.68 | 8500.02 | 114.43 | 1.36% |
| 2012-01-12 | 8423.1 | 8426.83 | 8360.33 | 8385.59 | -62.29 | -0.74% |
| 2012-01-11 | 8440.96 | 8463.72 | 8426.03 | 8447.88 | 25.62 | 0.3% |
| 2012-01-10 | 8422.99 | 8450.59 | 8405.18 | 8422.26 | 31.91 | 0.38% |
| 2012-01-06 | 8488.98 | 8488.98 | 8349.33 | 8390.35 | -98.36 | -1.16% |
| 2012-01-05 | 8515.66 | 8519.16 | 8481.83 | 8488.71 | -71.4 | -0.83% |
| 2012-01-04 | 8549.54 | 8581.45 | 8547.7 | 8560.11 | 104.76 | 1.24% |
| 2011-12-30 | 8434.9 | 8455.35 | 8415.56 | 8455.35 | 56.46 | 0.67% |
| 2011-12-29 | 8367.71 | 8404.89 | 8330.87 | 8398.89 | -24.73 | -0.29% |
| 2011-12-28 | 8426.09 | 8456.66 | 8414.9 | 8423.62 | -16.94 | -0.2% |
| 2011-12-27 | 8443 | 8458.26 | 8428.53 | 8440.56 | -38.78 | -0.46% |
| 2011-12-26 | 8504.46 | 8516.53 | 8477.37 | 8479.34 | 84.18 | 1% |
| 2011-12-22 | 8429.54 | 8436.59 | 8383.96 | 8395.16 | -64.82 | -0.77% |
| 2011-12-21 | 8442.74 | 8471.11 | 8440.89 | 8459.98 | 123.5 | 1.48% |
| 2011-12-20 | 8318.03 | 8354.9 | 8317.73 | 8336.48 | 40.36 | 0.49% |
| 2011-12-19 | 8363.39 | 8364.93 | 8272.26 | 8296.12 | -105.6 | -1.26% |
| 2011-12-16 | 8416.21 | 8433.18 | 8390.98 | 8401.72 | 24.35 | 0.29% |
| 2011-12-15 | 8449.05 | 8455.32 | 8374.25 | 8377.37 | -141.76 | -1.66% |
| 2011-12-14 | 8513.77 | 8540.57 | 8486.37 | 8519.13 | -33.68 | -0.39% |
| 2011-12-13 | 8535.52 | 8594.32 | 8518.8 | 8552.81 | -101.01 | -1.17% |
| 2011-12-12 | 8652.98 | 8682.47 | 8633.35 | 8653.82 | 117.36 | 1.37% |
| 2011-12-09 | 8521.33 | 8576.68 | 8503.03 | 8536.46 | -128.12 | -1.48% |
| 2011-12-08 | 8664.35 | 8688.81 | 8625.19 | 8664.58 | -57.59 | -0.66% |
| 2011-12-07 | 8629.19 | 8729.81 | 8614.21 | 8722.17 | 147.01 | 1.71% |
| 2011-12-06 | 8644.97 | 8671.54 | 8571.09 | 8575.16 | -120.82 | -1.39% |
| 2011-12-05 | 8697.78 | 8704.48 | 8668.04 | 8695.98 | 52.23 | 0.6% |
| 2011-12-02 | 8603.23 | 8643.75 | 8591.93 | 8643.75 | 46.37 | 0.54% |
| 2011-12-01 | 8581.2 | 8653.88 | 8577.09 | 8597.38 | 162.77 | 1.93% |
| 2011-11-30 | 8407.63 | 8435.34 | 8361.69 | 8434.61 | -43.21 | -0.51% |
| 2011-11-29 | 8371.01 | 8477.82 | 8351.38 | 8477.82 | 190.33 | 2.3% |
| 2011-11-28 | 8269.91 | 8322.01 | 8259.71 | 8287.49 | 127.48 | 1.56% |
| 2011-11-25 | 8138.19 | 8199.67 | 8135.79 | 8160.01 | -5.17 | -0.06% |
| 2011-11-24 | 8189.42 | 8212.95 | 8157.39 | 8165.18 | -149.56 | -1.8% |
| 2011-11-22 | 8263.86 | 8350.35 | 8261.01 | 8314.74 | -33.53 | -0.4% |
| 2011-11-21 | 8349.05 | 8375.6 | 8343.93 | 8348.27 | -26.64 | -0.32% |
| 2011-11-18 | 8374.16 | 8398.8 | 8359.6 | 8374.91 | -104.72 | -1.23% |
| 2011-11-17 | 8421.88 | 8491.82 | 8400.22 | 8479.63 | 16.47 | 0.19% |
| 2011-11-16 | 8546.75 | 8567.64 | 8459.3 | 8463.16 | -78.77 | -0.92% |
| 2011-11-15 | 8546.99 | 8584.3 | 8527.63 | 8541.93 | -61.77 | -0.72% |
| 2011-11-14 | 8631.28 | 8655.31 | 8595.43 | 8603.7 | 89.23 | 1.05% |
| 2011-11-11 | 8545.92 | 8566.49 | 8485.77 | 8514.47 | 13.67 | 0.16% |
| 2011-11-10 | 8597.28 | 8600.21 | 8500.67 | 8500.8 | -254.64 | -2.91% |
| 2011-11-09 | 8724.6 | 8762.98 | 8678.78 | 8755.44 | 99.93 | 1.15% |
| 2011-11-08 | 8744.36 | 8772.04 | 8644 | 8655.51 | -111.58 | -1.27% |
| 2011-11-07 | 8771.82 | 8779.55 | 8741.25 | 8767.09 | -34.31 | -0.39% |
| 2011-11-04 | 8761.27 | 8814.71 | 8729.08 | 8801.4 | 160.98 | 1.86% |
| 2011-11-02 | 8719.92 | 8719.92 | 8640.42 | 8640.42 | -195.1 | -2.21% |
| 2011-11-01 | 8880.75 | 8946 | 8831.69 | 8835.52 | -152.87 | -1.7% |
| 2011-10-31 | 9011.18 | 9152.39 | 8988.39 | 8988.39 | -62.08 | -0.69% |
| 2011-10-28 | 9059.04 | 9086.43 | 9003.09 | 9050.47 | 123.93 | 1.39% |
| 2011-10-27 | 8779.4 | 8926.54 | 8731.77 | 8926.54 | 178.07 | 2.04% |
| 2011-10-26 | 8673.85 | 8798.8 | 8642.56 | 8748.47 | -13.84 | -0.16% |
| 2011-10-25 | 8866.43 | 8870.37 | 8755.38 | 8762.31 | -81.67 | -0.92% |
| 2011-10-24 | 8764.92 | 8844.28 | 8762.02 | 8843.98 | 165.09 | 1.9% |
| 2011-10-21 | 8679.04 | 8700.49 | 8652.26 | 8678.89 | -3.26 | -0.04% |
| 2011-10-20 | 8733.6 | 8733.6 | 8672.21 | 8682.15 | -90.39 | -1.03% |
| 2011-10-19 | 8808.25 | 8831.55 | 8745.36 | 8772.54 | 30.63 | 0.35% |
| 2011-10-18 | 8758.74 | 8773.99 | 8727.39 | 8741.91 | -137.69 | -1.55% |
| 2011-10-17 | 8881.44 | 8911.7 | 8856.58 | 8879.6 | 131.64 | 1.5% |
| 2011-10-14 | 8782.91 | 8787.89 | 8733.71 | 8747.96 | -75.29 | -0.85% |
| 2011-10-13 | 8832.81 | 8854.16 | 8808.73 | 8823.25 | 84.35 | 0.97% |
| 2011-10-12 | 8719.67 | 8763.02 | 8689.38 | 8738.9 | -34.78 | -0.4% |
| 2011-10-11 | 8733.54 | 8806.44 | 8725.62 | 8773.68 | 168.06 | 1.95% |
| 2011-10-07 | 8593.22 | 8663.57 | 8589.36 | 8605.62 | 83.6 | 0.98% |
| 2011-10-06 | 8463.83 | 8545.79 | 8463.83 | 8522.02 | 139.04 | 1.66% |
| 2011-10-05 | 8491.43 | 8501.03 | 8343.01 | 8382.98 | -73.14 | -0.86% |
| 2011-10-04 | 8426.39 | 8470.76 | 8359.24 | 8456.12 | -89.36 | -1.05% |
| 2011-10-03 | 8567.98 | 8577.52 | 8455.67 | 8545.48 | -154.81 | -1.78% |
| 2011-09-30 | 8713.91 | 8756 | 8653.62 | 8700.29 | -0.94 | -0.01% |
| 2011-09-29 | 8527.64 | 8706.14 | 8501.42 | 8701.23 | 85.58 | 0.99% |
| 2011-09-28 | 8607.92 | 8665.54 | 8595.85 | 8615.65 | 5.7 | 0.07% |
| 2011-09-27 | 8496.33 | 8609.95 | 8479.05 | 8609.95 | 235.82 | 2.82% |
| 2011-09-26 | 8547.62 | 8556.66 | 8359.7 | 8374.13 | -186.13 | -2.17% |
| 2011-09-22 | 8643.02 | 8643.02 | 8545.46 | 8560.26 | -180.9 | -2.07% |
| 2011-09-21 | 8717 | 8771.62 | 8707.16 | 8741.16 | 19.92 | 0.23% |
| 2011-09-20 | 8763.61 | 8771.72 | 8704.23 | 8721.24 | -142.92 | -1.61% |
| 2011-09-16 | 8785.28 | 8864.16 | 8774.16 | 8864.16 | 195.3 | 2.25% |
| 2011-09-15 | 8645.38 | 8695.95 | 8634.02 | 8668.86 | 150.29 | 1.76% |
| 2011-09-14 | 8623.55 | 8671.24 | 8499.34 | 8518.57 | -97.98 | -1.14% |
| 2011-09-13 | 8588.74 | 8635.88 | 8549.06 | 8616.55 | 80.88 | 0.95% |
| 2011-09-12 | 8578.71 | 8584.05 | 8520.97 | 8535.67 | -201.99 | -2.31% |
| 2011-09-09 | 8739.49 | 8803.75 | 8726.25 | 8737.66 | -55.46 | -0.63% |
| 2011-09-08 | 8863.24 | 8876.49 | 8757.58 | 8793.12 | 29.71 | 0.34% |
| 2011-09-07 | 8723.05 | 8773.26 | 8702.78 | 8763.41 | 172.84 | 2.01% |
| 2011-09-06 | 8687.11 | 8709.92 | 8588.34 | 8590.57 | -193.89 | -2.21% |
| 2011-09-05 | 8828.46 | 8842.56 | 8757.18 | 8784.46 | -166.28 | -1.86% |
| 2011-09-02 | 8980.56 | 9014.27 | 8914.65 | 8950.74 | -110.06 | -1.21% |
| 2011-09-01 | 9017.01 | 9098.15 | 8998.01 | 9060.8 | 105.6 | 1.18% |
| 2011-08-31 | 8938.31 | 8967.8 | 8905.52 | 8955.2 | 1.3 | 0.01% |
| 2011-08-30 | 8958.5 | 8992.86 | 8935.85 | 8953.9 | 102.55 | 1.16% |
| 2011-08-29 | 8802.25 | 8926.27 | 8751.29 | 8851.35 | 53.57 | 0.61% |
| 2011-08-26 | 8746.77 | 8805.1 | 8742.46 | 8797.78 | 25.42 | 0.29% |
| 2011-08-25 | 8748.01 | 8849.94 | 8741.74 | 8772.36 | 132.75 | 1.54% |
| 2011-08-24 | 8812.16 | 8825.27 | 8620.89 | 8639.61 | -93.4 | -1.07% |
| 2011-08-23 | 8703.31 | 8747.41 | 8630.49 | 8733.01 | 104.88 | 1.22% |
| 2011-08-22 | 8686.91 | 8756.1 | 8619.21 | 8628.13 | -91.11 | -1.04% |
| 2011-08-19 | 8771.7 | 8796.42 | 8707.47 | 8719.24 | -224.52 | -2.51% |
| 2011-08-18 | 9043.18 | 9043.18 | 8931.25 | 8943.76 | -113.5 | -1.25% |
| 2011-08-17 | 9047.89 | 9081.8 | 9003.7 | 9057.26 | -50.17 | -0.55% |
| 2011-08-16 | 9135.06 | 9150.31 | 9072.53 | 9107.43 | 21.02 | 0.23% |
| 2011-08-15 | 9082.53 | 9117.11 | 9032.84 | 9086.41 | 122.69 | 1.37% |
| 2011-08-12 | 9064.17 | 9070.27 | 8926.89 | 8963.72 | -18.22 | -0.2% |
| 2011-08-11 | 8876.54 | 8983.33 | 8832.42 | 8981.94 | -56.8 | -0.63% |
| 2011-08-10 | 9110.81 | 9144.33 | 9021.36 | 9038.74 | 94.26 | 1.05% |
| 2011-08-09 | 8911.8 | 8949.97 | 8656.79 | 8944.48 | -153.08 | -1.68% |
| 2011-08-08 | 9169.67 | 9215.09 | 9057.29 | 9097.56 | -202.32 | -2.18% |
| 2011-08-05 | 9469.16 | 9469.16 | 9264.09 | 9299.88 | -359.3 | -3.72% |
| 2011-08-04 | 9685.5 | 9768.4 | 9615.35 | 9659.18 | 22.04 | 0.23% |
| 2011-08-03 | 9705.02 | 9705.02 | 9610.38 | 9637.14 | -207.45 | -2.11% |
| 2011-08-02 | 9872.17 | 9873.46 | 9822.3 | 9844.59 | -120.42 | -1.21% |
| 2011-08-01 | 9907.04 | 10040.13 | 9906.17 | 9965.01 | 131.98 | 1.34% |
| 2011-07-29 | 9866.82 | 9914.22 | 9824.34 | 9833.03 | -68.32 | -0.69% |
| 2011-07-28 | 9936.97 | 9945.98 | 9853.85 | 9901.35 | -145.84 | -1.45% |
| 2011-07-27 | 10048.34 | 10053.5 | 10009.37 | 10047.19 | -50.53 | -0.5% |
| 2011-07-26 | 10078.48 | 10130.25 | 10043.99 | 10097.72 | 47.71 | 0.47% |
| 2011-07-25 | 10080.82 | 10091.02 | 10039.1 | 10050.01 | -82.1 | -0.81% |
| 2011-07-22 | 10096.89 | 10149.18 | 10076.53 | 10132.11 | 121.72 | 1.22% |
| 2011-07-21 | 10019.94 | 10026.18 | 9974 | 10010.39 | 4.49 | 0.04% |
| 2011-07-20 | 10008 | 10042.75 | 9986.33 | 10005.9 | 116.18 | 1.17% |
| 2011-07-19 | 9921.5 | 9945.72 | 9889.72 | 9889.72 | -84.75 | -0.85% |
| 2011-07-15 | 9919.59 | 9985.32 | 9919.1 | 9974.47 | 38.35 | 0.39% |
| 2011-07-14 | 9929.18 | 9998.49 | 9884 | 9936.12 | -27.02 | -0.27% |
| 2011-07-13 | 9891.11 | 9979.67 | 9887.33 | 9963.14 | 37.22 | 0.37% |
| 2011-07-12 | 9943.32 | 9971.14 | 9907.81 | 9925.92 | -143.61 | -1.43% |
| 2011-07-11 | 10069.01 | 10109.3 | 10057.77 | 10069.53 | -68.2 | -0.67% |
| 2011-07-08 | 10205.71 | 10207.91 | 10126.47 | 10137.73 | 66.59 | 0.66% |
| 2011-07-07 | 10047.15 | 10102.19 | 10029.33 | 10071.14 | -11.34 | -0.11% |
| 2011-07-06 | 9987.25 | 10082.48 | 9967.87 | 10082.48 | 110.02 | 1.1% |
| 2011-07-05 | 9959.39 | 9995.17 | 9948.38 | 9972.46 | 7.37 | 0.07% |
| 2011-07-04 | 9980.16 | 10005.75 | 9940.47 | 9965.09 | 97.02 | 0.98% |
| 2011-07-01 | 9878.69 | 9900.57 | 9849.64 | 9868.07 | 51.98 | 0.53% |
| 2011-06-30 | 9838.09 | 9849.69 | 9785.89 | 9816.09 | 18.83 | 0.19% |
| 2011-06-29 | 9767.91 | 9797.26 | 9734.66 | 9797.26 | 148.28 | 1.54% |
| 2011-06-28 | 9668.01 | 9703.41 | 9632.54 | 9648.98 | 70.67 | 0.74% |
| 2011-06-27 | 9633.92 | 9638.49 | 9570.58 | 9578.31 | -100.4 | -1.04% |
| 2011-06-24 | 9626.43 | 9695.09 | 9609.24 | 9678.71 | 81.97 | 0.85% |
| 2011-06-23 | 9557.72 | 9652.41 | 9553.3 | 9596.74 | -32.69 | -0.34% |
| 2011-06-22 | 9525.25 | 9658.62 | 9525.25 | 9629.43 | 169.77 | 1.79% |
| 2011-06-21 | 9420.43 | 9459.66 | 9378.36 | 9459.66 | 105.34 | 1.13% |
| 2011-06-20 | 9383.24 | 9421.38 | 9346.76 | 9354.32 | 2.92 | 0.03% |
| 2011-06-17 | 9443.32 | 9447.44 | 9318.62 | 9351.4 | -59.88 | -0.64% |
| 2011-06-16 | 9478.63 | 9497.59 | 9411.28 | 9411.28 | -163.04 | -1.7% |
| 2011-06-15 | 9589.54 | 9599.9 | 9520.93 | 9574.32 | 26.53 | 0.28% |
| 2011-06-14 | 9446.84 | 9565.65 | 9438.41 | 9547.79 | 99.58 | 1.05% |
| 2011-06-13 | 9405.16 | 9466.51 | 9391.26 | 9448.21 | -66.23 | -0.7% |
| 2011-06-10 | 9536.84 | 9613.75 | 9493.05 | 9514.44 | 47.29 | 0.5% |
| 2011-06-09 | 9411.71 | 9472.41 | 9383.12 | 9467.15 | 17.69 | 0.19% |
| 2011-06-08 | 9428.62 | 9458.43 | 9394.74 | 9449.46 | 6.51 | 0.07% |
| 2011-06-07 | 9371.21 | 9454.66 | 9358.31 | 9442.95 | 62.6 | 0.67% |
| 2011-06-06 | 9467.37 | 9490.55 | 9359.78 | 9380.35 | -111.86 | -1.18% |
| 2011-06-03 | 9550.59 | 9603.03 | 9490.68 | 9492.21 | -62.83 | -0.66% |
| 2011-06-02 | 9560.63 | 9575.01 | 9517.28 | 9555.04 | -164.57 | -1.69% |
| 2011-06-01 | 9708.05 | 9720.73 | 9659.31 | 9719.61 | 25.88 | 0.27% |
| 2011-05-31 | 9500.6 | 9697.35 | 9497.4 | 9693.73 | 188.76 | 1.99% |
| 2011-05-30 | 9489.78 | 9540.02 | 9448 | 9504.97 | -16.97 | -0.18% |
| 2011-05-27 | 9514.16 | 9588.7 | 9493.44 | 9521.94 | -40.11 | -0.42% |
| 2011-05-26 | 9499.45 | 9567.46 | 9489.12 | 9562.05 | 139.17 | 1.48% |
| 2011-05-25 | 9492.43 | 9503.77 | 9415.33 | 9422.88 | -54.29 | -0.57% |
| 2011-05-24 | 9406.04 | 9490.35 | 9406.04 | 9477.17 | 16.54 | 0.17% |
| 2011-05-23 | 9547.86 | 9547.86 | 9437.87 | 9460.63 | -146.45 | -1.52% |
| 2011-05-20 | 9612.87 | 9670.92 | 9600.48 | 9607.08 | -13.74 | -0.14% |
| 2011-05-19 | 9711.32 | 9731.12 | 9600.81 | 9620.82 | -41.26 | -0.43% |
| 2011-05-18 | 9602.88 | 9693.6 | 9590.4 | 9662.08 | 95.06 | 0.99% |
| 2011-05-17 | 9513.5 | 9593.13 | 9502.39 | 9567.02 | 8.72 | 0.09% |
| 2011-05-16 | 9571.13 | 9598.33 | 9552.86 | 9558.3 | -90.47 | -0.94% |
| 2011-05-13 | 9751.45 | 9751.45 | 9552.93 | 9648.77 | -67.88 | -0.7% |
