ホーム > サヤ表 > 2000年-2006年　月足サヤ表

2000年-2006年　月足サヤ表

※下表のＴＯＰＩＸ先物1限月は実際の指数を10倍した数値です。
日付	日経平均	①225先物	②225先物	③TOPIX先物	①-②	①-③
日付	日経平均	1限月	2限月	1限月	限月間サヤ	市場間サヤ
08/31/2006	16140.76	16160	15130	16345	30	▲185
07/31/2006	15465.81	15410	15390	15705	20	▲295
06/30/2006	15505.18	15510	15480	15895	30	▲385
05/31/2006	15467.33	15470	15480	15800	▲10	▲330
04/28/2006	16906.23	16980	16980	17240	0	▲260
03/31/2006	17059.66	17020	17060	17275	▲40	▲255
02/28/2006	16205.43	16210	16110	16580	100	▲ 370
01/31/2006	16649.82	16660	16600	17120	60	▲ 460
12/31/2005	16111.43	16050	16020	16435	30	▲ 385
11/30/2005	14872.15	14880	14880	15350	0	▲ 470
10/31/2005	13606.5	13620	13610	14500	10	▲ 880
09/30/2005	13574.3	13560	13550	14085	10	▲ 525
08/31/2005	12413.6	12430	12380	12705	50	▲ 275
07/31/2005	11899.6	11910	11850	12050	60	▲ 140
06/30/2005	11584.01	11560	11520	11745	40	▲ 185
05/31/2005	11276.59	11260	11270	11415	-10	▲ 155
04/30/2005	11008.9	10970	10980	11230	-10	▲ 260
03/31/2005	11668.95	11640	11640	11805	0	▲ 165
02/28/2005	11740.6	11770	11700	11780	70	▲ 10
01/31/2005	11387.59	11370	11340	11415	30	▲ 45
12/31/2004	11488.76	11480	11450	11475	30	5
11/30/2004	10899.25	10880	10890	10955	-10	▲ 75
10/31/2004	10771.42	10750	10730	10800	20	▲ 50
09/30/2004	10823.57	10890	10900	11025	-10	▲ 135
08/31/2004	11081.79	11100	11050	11300	50	▲ 200
07/31/2004	11325.78	11300	11310	11395	-10	▲ 95
06/30/2004	11858.87	11890	11860	11905	30	▲ 15
05/31/2004	11236.37	11250	11220	11410	30	▲ 160
04/30/2004	11761.79	11730	11670	11820	60	▲ 90
03/31/2004	11715.39	11770	11770	11795	0	▲ 25
02/29/2004	11041.92	11040	11010	10845	30	195
01/31/2004	10783.61	10780	10700	10490	80	290
12/31/2003	10676.64	10710	10620	10450	90	260
11/30/2003	10100.57	10120	10100	10040	20	80
10/31/2003	10559.59	10570	10520	10465	50	105
09/30/2003	10219.05	10250	10210	10155	40	95
08/31/2003	10343.55	10330	10300	10025	30	305
07/31/2003	9563.21	9570	9600	9390	-30	180
06/30/2003	9083.11	9100	8910	9035	190	65
05/31/2003	8424.51	8400	8400	8345	0	55
04/30/2003	7831.42	7790	7640	7885	150	▲ 95
03/31/2003	7972.71	7880	8060	7795	-180	85
02/28/2003	8363.04	8360	8300	8170	60	190
01/31/2003	8339.94	8320	8260	8170	60	150
12/31/2002	8578.95	8520	8520	8345	0	175
11/30/2002	9215.56	9160	9180	8860	-20	300
10/31/2002	8640.48	8590	8720	8595	-130	▲ 5
09/30/2002	9383.29	9290	9200	9125	90	165
08/31/2002	9619.3	9570	9560	9385	10	185
07/31/2002	9877.94	9880	9710	9630	170	250
06/30/2002	10621.84	10580	10020	10195	560	385
05/31/2002	11763.7	11760	11770	11175	-10	585
04/30/2002	11492.54	11500	11500	10790	0	710
03/31/2002	11024.94	11100	11230	10620	-130	480
02/28/2002	10587.83	10600	10520	10110	80	490
01/31/2002	9997.8	9930	9940	9630	-10	300
12/31/2001	10542.62	10460	10490	10220	-30	240
11/30/2001	10697.44	10660	10650	10485	10	175
10/31/2001	10366.34	10380	10570	10565	-190	▲ 185
09/30/2001	9774.68	9650	9850	10150	-200	▲ 500
08/31/2001	10713.51	10700	10650	10950	50	▲ 250
07/31/2001	11860.77	11870	11850	11920	20	▲ 50
06/30/2001	12969.05	12920	12900	12960	20	▲ 40
05/31/2001	13262.14	13300	13300	13120	0	180
04/30/2001	13934.32	13960	13850	13710	110	250
03/31/2001	12999.7	12980	12990	12730	-10	250
02/28/2001	12883.54	12880	12840	12395	40	485
01/31/2001	13843.55	13860	13780	13005	80	855
12/31/2000	13785.69	13760	13880	12825	-120	935
11/30/2000	14648.51	14630	14650	13665	-20	965
10/31/2000	14539.6	14500	14500	13790	0	710
09/30/2000	15747.26	15760	15820	14700	-60	1060
08/31/2000	16861.26	16850	16870	15080	-20	1770
07/31/2000	15727.49	15870	15810	14650	60	1220
06/30/2000	17411.05	17410	17450	15915	-40	1495
05/31/2000	16332.45	16340	16320	15230	20	1110
04/30/2000	17973.7	18100	18120	16575	-20	1525
03/31/2000	20337.32	20400	20390	17050	10	3350