ホーム > サヤ表 > 2006年前半　日足サヤ表

2006年前半　日足サヤ表

※下表のＴＯＰＩＸ先物1限月は実際の指数を10倍した数値です。
日付	日経平均	①225先物	②225先物	③TOPIX先物	①-②	①-③
日付	日経平均	1限月	2限月	1限月	限月間サヤ	市場間サヤ
06/30/2006	15505.18	15510	15480	15895	30	▲385
06/29/2006	15121.15	15130	15080	15450	50	▲320
06/28/2006	14886.11	14920	14860	15305	60	▲385
06/27/2006	15171.81	15130	15090	15485	40	▲355
06/26/2006	15152.40	15140	15130	15485	10	▲345
06/23/2006	15124.04	15100	15060	15405	40	▲305
06/22/2006	15135.69	15130	15120	15480	10	▲350
06/21/2006	14644.26	14700	14640	15090	60	▲390
06/20/2006	14648.41	14670	14590	15130	80	▲460
06/19/2006	14860.35	14890	14800	15280	90	▲390
06/16/2006	14879.34	14920	14860	15340	60	▲420
06/15/2006	14470.76	14440	14470	14830	▲30	▲390
06/14/2006	14309.56	14270	14270	14615	0	▲345
06/13/2006	14218.60	14270	14210	14640	60	▲370
06/12/2006	14833.01	14810	14800	15100	10	▲190
06/09/2006	14750.84	14800	14800	15015	0	▲215
06/08/2006	14633.03	14570	14600	14795	▲30	▲225
06/07/2006	15096.01	15100	15110	15345	▲10	▲245
06/06/2006	15384.86	15360	15350	15665	10	▲305
06/05/2006	15668.31	15680	15670	15950	10	▲270
06/02/2006	15789.31	15790	15810	16080	▲20	▲290
06/01/2006	15503.74	15500	15500	15845	0	▲345
05/31/2006	15467.33	15470	15480	15800	▲10	▲330
05/30/2006	15859.45	15840	15850	16095	▲10	▲255
05/29/2006	15915.68	15860	15890	16130	▲30	▲270
05/26/2006	15970.76	15980	15980	16150	0	▲170
05/25/2006	15693.75	15710	15700	15860	10	▲150
05/24/2006	15907.20	15920	15920	16100	0	▲180
05/23/2006	15599.20	15560	15570	15755	▲10	▲195
05/22/2006	15857.87	15800	15810	16090	10	▲290
05/19/2006	16155.45	16110	16120	16340	▲10	▲230
05/18/2006	16087.18	16070	16090	16280	▲20	▲210
05/17/2006	16307.67	16270	16280	16520	▲10	▲250
05/16/2006	16158.42	16160	16180	16440	▲20	▲280
05/15/2006	16486.91	16480	16460	16810	20	▲330
05/12/2006	16608.78	16600	16600	16905	0	▲305
05/11/2006	17188.09	16890	16900	17110	▲10	▲220
05/10/2006	17206.93	16960	16940	17235	20	▲275
05/09/2006	17211.24	17190	17180	17455	10	▲265
05/08/2006	17205.42	17300	17300	17555	0	▲255
05/02/2006	17191.29	17120	17150	17355	▲30	▲235
05/01/2006	17172.75	16940	16910	17200	30	▲260
04/28/2006	16906.23	16980	16980	17240	0	▲260
04/27/2006	17114.54	17150	17120	17360	30	▲210
04/26/2006	17055.93	17090	17080	17255	10	▲165
04/25/2006	16970.29	16940	16960	17160	▲20	▲220
04/24/2006	16914.40	16850	16870	17050	▲20	▲200
04/21/2006	17332.35	17420	17390	17590	▲30	▲170
04/20/2006	17391.94	17350	17350	17495	0	▲145
04/19/2006	17405.92	17390	17360	17520	30	▲130
04/18/2006	16971.76	17240	17220	17410	20	▲170
04/17/2006	17233.73	17030	17040	17200	▲10	▲170
04/14/2006	17233.82	17230	17270	17435	▲40	▲205
04/13/2006	17199.15	17200	17220	17440	▲20	▲240
04/12/2006	17162.55	17170	17200	17420	▲30	▲250
04/11/2006	17418.13	17450	17440	17725	10	▲275
04/10/2006	17456.58	17490	17490	17775	0	▲285
04/7/2006	17563.37	17560	17550	17830	10	▲280
04/6/2006	17489.33	17510	17520	17800	▲10	▲280
04/5/2006	17243.98	17280	17260	17500	20	▲240
04/4/2006	17292.91	17330	17340	17510	▲10	▲170
04/3/2006	17333.31	17350	17370	17565	▲20	▲215
03/31/2006	17059.66	17020	17060	17275	▲40	▲255
03/30/2006	17045.34	17060	17040	17280	20	▲220
03/29/2006	16938.41	16910	16940	17115	▲30	▲205
03/28/2006	16690.24	16650	16650	16905	0	▲255
03/27/2006	16650.1	16570	16570	16855	0	▲285
03/24/2006	16560.87	16470	16470	16800	0	▲330
03/23/2006	16489.37	16430	16400	16740	30	▲340
03/22/2006	16495.48	16430	16390	16775	40	▲385
03/20/2006	16624.80	16520	16540	16790	▲20	▲270
03/17/2006	16339.73	16240	16200	16545	40	▲345
03/16/2006	16096.21	16090	16030	16425	60	▲395
03/15/2006	16319.04	16240	16270	16575	▲30	▲335
03/14/2006	16238.36	16180	16200	16590	▲20	▲ 410
03/13/2006	16361.51	16300	16300	16695	0	▲ 395
03/10/2006	16115.63	16010	16010	16370	0	▲ 360
03/09/2006	16036.91	16040	15930	16415	110	▲ 375
03/08/2006	15627.49	15680	15610	16090	70	▲ 410
03/07/2006	15726.02	15750	15680	16180	70	▲ 430
03/06/2006	15901.16	15910	15830	16280	80	▲ 370
03/03/2006	15663.34	15690	15610	16115	80	▲ 425
03/02/2006	15909.76	15940	15880	16345	60	▲ 405
03/01/2006	15964.46	15930	15860	16320	70	▲ 390
02/28/2006	16205.43	16210	16110	16580	100	▲ 370
02/27/2006	16192.95	16150	16080	16520	70	▲ 370
02/24/2006	16101.91	16090	16040	16465	50	▲ 375
02/23/2006	16096.1	16060	16010	16380	50	▲ 320
02/22/2006	15781.78	15750	15720	16090	30	▲ 340
02/21/2006	15894.94	15890	15830	16145	60	▲ 255
02/20/2006	15437.93	15470	15390	15745	80	▲ 275
02/17/2006	15713.45	15760	15690	16060	70	▲ 300
02/16/2006	16043.67	16000	15950	16235	50	▲ 235
02/15/2006	15932.83	15930	15870	16235	60	▲ 305
02/14/2006	16184.87	16150	16090	16295	60	▲ 145
02/13/2006	15877.66	15950	15850	16200	100	▲ 250
02/10/2006	16257.83	16300	16220	16610	80	▲ 310
02/09/2006	16439.67	16500	16430	16855	70	▲ 355
02/08/2006	16272.68	16300	16250	16710	50	▲ 410
02/07/2006	16720.99	16730	16670	17105	60	▲ 375
02/06/2006	16747.76	16720	16650	17095	70	▲ 375
02/03/2006	16659.64	16690	16630	17105	60	▲ 415
02/02/2006	16710.55	16700	16640	17100	60	▲ 400
02/01/2006	16480.09	16480	16440	16955	40	▲ 475
01/31/2006	16649.82	16660	16600	17120	60	▲ 460
01/30/2006	16551.23	16570	16500	17035	70	▲ 465
01/27/2006	16460.68	16470	16410	16965	60	▲ 495
01/26/2006	15891.02	15910	15870	16475	40	▲ 565
01/25/2006	15651	15700	15620	16225	80	▲ 525
01/24/2006	15648.89	15660	15590	16170	70	▲ 510
01/23/2006	15360.65	15380	15250	15870	130	▲ 490
01/20/2006	15696.69	15740	15630	16270	110	▲ 530
01/19/2006	15696.28	15690	15630	16120	60	▲ 430
01/18/2006	15341.18	15330	15300	15735	30	▲ 405
01/17/2006	15805.95	15770	15710	16265	60	▲ 495
01/16/2006	16268.03	16210	16160	16655	50	▲ 445
01/13/2006	16454.95	16400	16360	16750	40	▲ 350
01/12/2006	16445.19	16440	16370	16810	70	▲ 370
01/11/2006	16363.59	16360	16310	16720	50	▲ 360
01/10/2006	16124.35	16180	16080	16590	100	▲ 410
01/06/2006	16428.21	16440	16380	16845	60	▲ 405
01/05/2006	16425.37	16370	16340	16795	30	▲ 425
01/04/2006	16361.54	16330	16260	16735	70	▲ 405