【2007年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2007/12/28 15,308 14,757 551 10.37倍
2007/12/27 15,565 14,999 565 10.38倍
2007/12/26 15,654 15,085 569 10.38倍
2007/12/25 15,553 14,960 592 10.4倍
2007/12/21 15,257 14,692 565 10.38倍
2007/12/20 15,032 14,576 456 10.31倍
2007/12/19 15,031 14,568 463 10.32倍
2007/12/18 15,208 14,698 510 10.35倍
2007/12/17 15,250 14,727 523 10.35倍
2007/12/14 15,515 15,013 502 10.33倍
2007/12/13 15,537 15,161 376 10.25倍
2007/12/12 15,932 15,569 363 10.23倍
2007/12/11 16,045 15,670 375 10.24倍
2007/12/10 15,924 15,585 339 10.22倍
2007/12/7 15,956 15,618 339 10.22倍
2007/12/6 15,874 15,523 351 10.23倍
2007/12/5 15,609 15,266 343 10.22倍
2007/12/4 15,480 15,155 325 10.21倍
2007/12/3 15,629 15,322 307 10.2倍
2007/11/30 15,681 15,319 362 10.24倍
2007/11/29 15,514 15,145 369 10.24倍
2007/11/28 15,154 14,756 397 10.27倍
2007/11/27 15,223 14,788 435 10.29倍
2007/11/26 15,135 14,670 465 10.32倍
2007/11/22 14,889 14,374 515 10.36倍
2007/11/21 14,838 14,387 450 10.31倍
2007/11/20 15,212 14,693 519 10.35倍
2007/11/19 15,043 14,566 476 10.33倍
2007/11/16 15,155 14,717 438 10.3倍
2007/11/15 15,396 14,989 408 10.27倍
2007/11/14 15,500 14,977 522 10.35倍
2007/11/13 15,127 14,547 579 10.4倍
2007/11/12 15,197 14,564 633 10.43倍
2007/11/9 15,583 14,944 640 10.43倍
2007/11/8 15,772 15,169 602 10.4倍
2007/11/7 16,097 15,567 530 10.34倍
2007/11/6 16,250 15,746 504 10.32倍
2007/11/5 16,269 15,751 518 10.33倍
2007/11/2 16,517 16,002 516 10.32倍
2007/11/1 16,870 16,358 513 10.31倍
2007/10/31 16,738 16,201 537 10.33倍
2007/10/30 16,651 16,072 579 10.36倍
2007/10/29 16,698 16,065 633 10.39倍
2007/10/26 16,506 15,740 766 10.49倍
2007/10/25 16,284 15,481 803 10.52倍
2007/10/24 16,358 15,639 720 10.46倍
2007/10/23 16,451 15,706 745 10.47倍
2007/10/22 16,438 15,631 808 10.52倍
2007/10/19 16,814 15,913 902 10.57倍
2007/10/18 17,106 16,178 929 10.57倍
2007/10/17 16,955 16,003 952 10.6倍
2007/10/16 17,138 16,253 885 10.54倍
2007/10/15 17,358 16,574 784 10.47倍
2007/10/12 17,331 16,595 736 10.44倍
2007/10/11 17,459 16,775 684 10.41倍
2007/10/10 17,178 16,582 596 10.36倍
2007/10/9 17,160 16,601 559 10.34倍
2007/10/5 17,065 16,569 496 10.3倍
2007/10/4 17,092 16,556 536 10.32倍
2007/10/3 17,200 16,640 560 10.34倍
2007/10/2 17,047 16,398 649 10.4倍
2007/10/1 16,846 16,159 687 10.43倍
2007/9/28 16,786 16,166 619 10.38倍
2007/9/27 16,832 16,152 681 10.42倍
2007/9/26 16,436 15,760 676 10.43倍
2007/9/25 16,402 15,668 733 10.47倍
2007/9/21 16,313 15,521 792 10.51倍
2007/9/20 16,414 15,668 745 10.48倍
2007/9/19 16,382 15,676 706 10.45倍
2007/9/18 15,802 15,110 692 10.46倍
2007/9/14 16,127 15,447 680 10.44倍
2007/9/13 15,821 15,229 592 10.39倍
2007/9/12 15,798 15,283 515 10.34倍
2007/9/11 15,878 15,324 554 10.36倍
2007/9/10 15,765 15,252 513 10.34倍
2007/9/7 16,122 15,570 552 10.35倍
2007/9/6 16,257 15,685 572 10.36倍
2007/9/5 16,158 15,695 464 10.3倍
2007/9/4 16,420 15,967 453 10.28倍
2007/9/3 16,525 16,054 471 10.29倍
2007/8/31 16,569 16,083 487 10.3倍
2007/8/30 16,154 15,682 472 10.3倍
2007/8/29 16,013 15,576 437 10.28倍
2007/8/28 16,287 15,846 441 10.28倍
2007/8/27 16,301 15,878 424 10.27倍
2007/8/24 16,249 15,859 390 10.25倍
2007/8/23 16,316 15,918 398 10.25倍
2007/8/22 15,901 15,449 452 10.29倍
2007/8/21 15,901 15,499 403 10.26倍
2007/8/20 15,732 15,236 497 10.33倍
2007/8/17 15,274 14,804 470 10.32倍
2007/8/16 16,148 15,675 474 10.3倍
2007/8/15 16,476 15,942 534 10.34倍
2007/8/14 16,845 16,375 470 10.29倍
2007/8/13 16,800 16,326 474 10.29倍
2007/8/10 16,764 16,339 425 10.26倍
2007/8/9 17,171 16,838 332 10.2倍
2007/8/8 17,029 16,690 339 10.2倍
2007/8/7 16,922 16,602 320 10.19倍
2007/8/6 16,914 16,680 234 10.14倍
2007/8/3 16,980 16,725 254 10.15倍
2007/8/2 16,984 16,693 291 10.17倍
2007/8/1 16,871 16,689 182 10.11倍
2007/7/31 17,249 17,062 187 10.11倍
2007/7/30 17,289 17,057 232 10.14倍
2007/7/27 17,284 16,997 287 10.17倍
2007/7/26 17,702 17,372 330 10.19倍
2007/7/25 17,858 17,540 318 10.18倍
2007/7/24 18,002 17,660 342 10.19倍
2007/7/23 17,964 17,573 391 10.22倍
2007/7/20 18,158 17,762 396 10.22倍
2007/7/19 18,117 17,680 437 10.25倍
2007/7/18 18,016 17,587 429 10.24倍
2007/7/17 18,217 17,781 436 10.25倍
2007/7/13 18,239 17,832 407 10.23倍
2007/7/12 17,984 17,631 354 10.2倍
2007/7/11 18,050 17,677 372 10.21倍
2007/7/10 18,253 17,892 361 10.2倍
2007/7/9 18,262 17,922 340 10.19倍
2007/7/6 18,141 17,797 344 10.19倍
2007/7/5 18,221 17,882 340 10.19倍
2007/7/4 18,169 17,824 344 10.19倍
2007/7/3 18,150 17,819 331 10.19倍
2007/7/2 18,146 17,804 343 10.19倍
2007/6/29 18,138 17,749 390 10.22倍
2007/6/28 17,932 17,511 421 10.24倍
2007/6/27 17,849 17,411 438 10.25倍
2007/6/26 18,066 17,659 407 10.23倍
2007/6/25 18,087 17,649 439 10.25倍
2007/6/22 18,189 17,780 409 10.23倍
2007/6/21 18,240 17,894 346 10.19倍
2007/6/20 18,212 17,837 374 10.21倍
2007/6/19 18,164 17,805 359 10.2倍
2007/6/18 18,150 17,884 266 10.15倍
2007/6/15 17,971 17,729 242 10.14倍
2007/6/14 17,842 17,566 276 10.16倍
2007/6/13 17,733 17,459 274 10.16倍
2007/6/12 17,761 17,516 245 10.14倍
2007/6/11 17,834 17,612 223 10.13倍
2007/6/8 17,779 17,562 217 10.12倍
2007/6/7 18,053 17,797 256 10.14倍
2007/6/6 18,041 17,785 256 10.14倍
2007/6/5 18,054 17,766 288 10.16倍
2007/6/4 17,973 17,728 245 10.14倍
2007/6/1 17,959 17,679 280 10.16倍
2007/5/31 17,876 17,557 319 10.18倍
2007/5/30 17,588 17,338 251 10.14倍
2007/5/29 17,673 17,379 294 10.17倍
2007/5/28 17,588 17,244 344 10.2倍
2007/5/25 17,481 17,155 326 10.19倍
2007/5/24 17,697 17,381 316 10.18倍
2007/5/23 17,705 17,401 304 10.17倍
2007/5/22 17,680 17,315 365 10.21倍
2007/5/21 17,557 17,107 450 10.26倍
2007/5/18 17,400 16,957 443 10.26倍
2007/5/17 17,499 17,073 426 10.25倍
2007/5/16 17,529 17,119 410 10.24倍
2007/5/15 17,513 17,126 387 10.23倍
2007/5/14 17,678 17,310 368 10.21倍
2007/5/11 17,554 17,231 323 10.19倍
2007/5/10 17,737 17,370 367 10.21倍
2007/5/9 17,748 17,450 298 10.17倍
2007/5/8 17,657 17,326 331 10.19倍
2007/5/7 17,670 17,330 340 10.2倍
2007/5/2 17,395 17,042 353 10.21倍
2007/5/1 17,275 16,933 342 10.2倍
2007/4/27 17,400 17,010 390 10.23倍
2007/4/26 17,429 17,034 395 10.23倍
2007/4/25 17,236 16,873 363 10.21倍
2007/4/24 17,452 17,062 390 10.23倍
2007/4/23 17,455 17,056 399 10.23倍
2007/4/20 17,453 17,101 352 10.21倍
2007/4/19 17,372 17,069 303 10.18倍
2007/4/18 17,667 17,307 360 10.21倍
2007/4/17 17,527 17,161 366 10.21倍
2007/4/16 17,628 17,256 372 10.22倍
2007/4/13 17,364 17,055 309 10.18倍
2007/4/12 17,540 17,262 279 10.16倍
2007/4/11 17,670 17,390 280 10.16倍
2007/4/10 17,665 17,357 308 10.18倍
2007/4/9 17,744 17,381 363 10.21倍
2007/4/6 17,485 17,171 314 10.18倍
2007/4/5 17,491 17,207 284 10.17倍
2007/4/4 17,544 17,305 239 10.14倍
2007/4/3 17,244 17,043 201 10.12倍
2007/4/2 17,028 16,825 204 10.12倍
2007/3/30 17,288 17,136 152 10.09倍
2007/3/29 17,264 17,107 157 10.09倍
2007/3/28 17,255 17,111 144 10.08倍
2007/3/27 17,365 17,239 126 10.07倍
2007/3/26 17,522 17,414 108 10.06倍
2007/3/23 17,481 17,419 61 10.04倍
2007/3/22 17,419 17,318 101 10.06倍
2007/3/20 17,163 17,083 80 10.05倍
2007/3/19 17,010 16,941 69 10.04倍
2007/3/16 16,744 16,771 -26 9.98倍
2007/3/15 16,860 16,942 -81 9.95倍
2007/3/14 16,677 16,749 -73 9.96倍
2007/3/13 17,179 17,254 -75 9.96倍
2007/3/12 17,292 17,414 -121 9.93倍
2007/3/9 17,164 17,303 -139 9.92倍
2007/3/8 17,090 17,210 -119 9.93倍
2007/3/7 16,765 16,896 -131 9.92倍
2007/3/6 16,845 16,925 -81 9.95倍
2007/3/5 16,642 16,627 15 10.01倍
2007/3/2 17,218 17,216 2 10倍
2007/3/1 17,454 17,401 52 10.03倍
2007/2/28 17,604 17,527 77 10.04倍
2007/2/27 18,120 18,113 7 10倍
2007/2/26 18,215 18,170 46 10.03倍
2007/2/23 18,188 18,150 39 10.02倍
2007/2/22 18,109 18,029 80 10.04倍
2007/2/21 17,913 17,872 41 10.02倍
2007/2/20 17,939 17,827 112 10.06倍
2007/2/19 17,940 17,800 140 10.08倍
2007/2/16 17,876 17,745 130 10.07倍
2007/2/15 17,897 17,767 130 10.07倍
2007/2/14 17,753 17,653 100 10.06倍
2007/2/13 17,621 17,559 62 10.04倍
2007/2/9 17,504 17,451 53 10.03倍
2007/2/8 17,292 17,202 91 10.05倍
2007/2/7 17,292 17,284 9 10.01倍
2007/2/6 17,407 17,324 83 10.05倍
2007/2/5 17,345 17,163 182 10.11倍
2007/2/2 17,547 17,424 123 10.07倍
2007/2/1 17,520 17,386 134 10.08倍
2007/1/31 17,383 17,220 164 10.1倍
2007/1/30 17,490 17,316 174 10.1倍
2007/1/29 17,470 17,336 135 10.08倍
2007/1/26 17,422 17,280 142 10.08倍
2007/1/25 17,458 17,294 164 10.1倍
2007/1/24 17,507 17,386 121 10.07倍
2007/1/23 17,409 17,308 101 10.06倍
2007/1/22 17,424 17,303 121 10.07倍
2007/1/19 17,310 17,142 168 10.1倍
2007/1/18 17,371 17,152 219 10.13倍
2007/1/17 17,261 17,068 194 10.11倍
2007/1/16 17,202 17,035 167 10.1倍
2007/1/15 17,210 17,046 164 10.1倍
2007/1/12 17,057 16,853 204 10.12倍
2007/1/11 16,838 16,567 271 10.16倍
2007/1/10 16,942 16,630 312 10.19倍
2007/1/9 17,238 16,921 317 10.19倍
2007/1/5 17,092 16,753 338 10.2倍
2007/1/4 17,354 16,990 364 10.21倍