【2008年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2008/12/30 8,860 8,592 267 10.31倍
2008/12/29 8,747 8,548 199 10.23倍
2008/12/26 8,740 8,466 274 10.32倍
2008/12/25 8,600 8,360 239 10.29倍
2008/12/24 8,517 8,270 247 10.3倍
2008/12/22 8,724 8,487 237 10.28倍
2008/12/19 8,589 8,344 244 10.29倍
2008/12/18 8,667 8,387 280 10.33倍
2008/12/17 8,613 8,385 228 10.27倍
2008/12/16 8,568 8,286 282 10.34倍
2008/12/15 8,665 8,469 195 10.23倍
2008/12/12 8,236 8,134 102 10.13倍
2008/12/11 8,721 8,493 228 10.27倍
2008/12/10 8,660 8,346 315 10.38倍
2008/12/9 8,396 8,179 216 10.26倍
2008/12/8 8,329 8,121 208 10.26倍
2008/12/5 7,918 7,860 57 10.07倍
2008/12/4 7,924 7,889 35 10.04倍
2008/12/3 8,004 7,992 12 10.02倍
2008/12/2 7,864 7,871 -8 9.99倍
2008/12/1 8,397 8,275 123 10.15倍
2008/11/28 8,512 8,348 164 10.2倍
2008/11/27 8,373 8,290 83 10.1倍
2008/11/26 8,213 8,172 41 10.05倍
2008/11/25 8,324 8,316 8 10.01倍
2008/11/21 7,911 8,027 -116 9.86倍
2008/11/20 7,703 7,823 -120 9.85倍
2008/11/19 8,273 8,274 -1 10倍
2008/11/18 8,328 8,354 -26 9.97倍
2008/11/17 8,523 8,505 18 10.02倍
2008/11/14 8,462 8,469 -7 9.99倍
2008/11/13 8,239 8,375 -137 9.84倍
2008/11/12 8,696 8,752 -57 9.94倍
2008/11/11 8,809 8,894 -84 9.91倍
2008/11/10 9,081 9,167 -85 9.91倍
2008/11/7 8,583 8,790 -207 9.76倍
2008/11/6 8,899 9,093 -194 9.79倍
2008/11/5 9,521 9,669 -148 9.85倍
2008/11/4 9,115 9,107 8 10.01倍
2008/10/31 8,577 8,671 -94 9.89倍
2008/10/30 9,030 8,994 36 10.04倍
2008/10/29 8,212 8,303 -91 9.89倍
2008/10/28 7,622 7,840 -218 9.72倍
2008/10/27 7,163 7,465 -302 9.6倍
2008/10/24 7,649 8,061 -412 9.49倍
2008/10/23 8,461 8,717 -256 9.71倍
2008/10/22 8,675 8,892 -218 9.76倍
2008/10/21 9,306 9,566 -260 9.73倍
2008/10/20 9,006 9,274 -268 9.71倍
2008/10/17 8,694 8,943 -249 9.72倍
2008/10/16 8,458 8,645 -187 9.78倍
2008/10/15 9,547 9,555 -8 9.99倍
2008/10/14 9,448 9,563 -115 9.88倍
2008/10/10 8,276 8,409 -132 9.84倍
2008/10/9 9,157 9,051 106 10.12倍
2008/10/8 9,203 8,990 213 10.24倍
2008/10/7 10,156 9,776 380 10.39倍
2008/10/6 10,473 9,991 483 10.48倍
2008/10/3 10,938 10,480 458 10.44倍
2008/10/2 11,155 10,770 385 10.36倍
2008/10/1 11,368 11,011 357 10.32倍
2008/9/30 11,260 10,874 386 10.35倍
2008/9/29 11,744 11,279 465 10.41倍
2008/9/26 11,893 11,479 414 10.36倍
2008/9/25 12,007 11,540 467 10.4倍
2008/9/24 12,115 11,680 435 10.37倍
2008/9/22 12,091 11,687 404 10.35倍
2008/9/19 11,921 11,491 430 10.37倍
2008/9/18 11,489 10,977 512 10.47倍
2008/9/17 11,750 11,214 535 10.48倍
2008/9/16 11,610 11,176 434 10.39倍
2008/9/12 12,215 11,772 443 10.38倍
2008/9/11 12,103 11,627 475 10.41倍
2008/9/10 12,347 11,924 423 10.35倍
2008/9/9 12,401 11,916 485 10.41倍
2008/9/8 12,624 12,164 460 10.38倍
2008/9/5 12,212 11,708 504 10.43倍
2008/9/4 12,558 12,017 541 10.45倍
2008/9/3 12,690 12,206 484 10.4倍
2008/9/2 12,609 12,124 486 10.4倍
2008/9/1 12,834 12,306 528 10.43倍
2008/8/29 13,073 12,547 526 10.42倍
2008/8/28 12,768 12,195 573 10.47倍
2008/8/27 12,753 12,237 516 10.42倍
2008/8/26 12,779 12,294 485 10.39倍
2008/8/25 12,879 12,393 486 10.39倍
2008/8/22 12,666 12,164 502 10.41倍
2008/8/21 12,752 12,245 507 10.41倍
2008/8/20 12,852 12,334 518 10.42倍
2008/8/19 12,865 12,355 510 10.41倍
2008/8/18 13,165 12,638 528 10.42倍
2008/8/15 13,019 12,473 546 10.44倍
2008/8/14 12,957 12,389 567 10.46倍
2008/8/13 13,023 12,465 558 10.45倍
2008/8/12 13,304 12,714 589 10.46倍
2008/8/11 13,431 12,800 631 10.49倍
2008/8/8 13,168 12,599 569 10.45倍
2008/8/7 13,125 12,588 537 10.43倍
2008/8/6 13,255 12,773 482 10.38倍
2008/8/5 12,915 12,477 438 10.35倍
2008/8/4 12,933 12,483 451 10.36倍
2008/8/1 13,095 12,729 365 10.29倍
2008/7/31 13,377 13,036 341 10.26倍
2008/7/30 13,368 13,030 338 10.26倍
2008/7/29 13,159 12,816 343 10.27倍
2008/7/28 13,354 13,008 346 10.27倍
2008/7/25 13,335 12,983 352 10.27倍
2008/7/24 13,603 13,326 278 10.21倍
2008/7/23 13,313 13,034 279 10.21倍
2008/7/22 13,185 12,877 308 10.24倍
2008/7/18 12,804 12,524 279 10.22倍
2008/7/17 12,888 12,637 251 10.2倍
2008/7/16 12,761 12,493 268 10.21倍
2008/7/15 12,755 12,531 223 10.18倍
2008/7/14 13,010 12,807 203 10.16倍
2008/7/11 13,040 12,859 181 10.14倍
2008/7/10 13,067 12,908 160 10.12倍
2008/7/9 13,052 12,855 197 10.15倍
2008/7/8 13,033 12,835 198 10.15倍
2008/7/7 13,360 13,128 232 10.18倍
2008/7/4 13,238 12,979 259 10.2倍
2008/7/3 13,265 12,980 285 10.22倍
2008/7/2 13,286 13,012 275 10.21倍
2008/7/1 13,463 13,201 263 10.2倍
2008/6/30 13,481 13,201 280 10.21倍
2008/6/27 13,544 13,207 338 10.26倍
2008/6/26 13,822 13,448 374 10.28倍
2008/6/25 13,830 13,461 369 10.27倍
2008/6/24 13,850 13,492 358 10.27倍
2008/6/23 13,857 13,479 378 10.28倍
2008/6/20 13,942 13,567 375 10.28倍
2008/6/19 14,130 13,756 374 10.27倍
2008/6/18 14,453 14,096 356 10.25倍
2008/6/17 14,348 14,020 329 10.23倍
2008/6/16 14,354 14,017 337 10.24倍
2008/6/13 13,974 13,716 258 10.19倍
2008/6/12 13,889 13,631 257 10.19倍
2008/6/11 14,183 13,900 283 10.2倍
2008/6/10 14,021 13,832 189 10.14倍
2008/6/9 14,181 13,975 206 10.15倍
2008/6/6 14,489 14,281 208 10.15倍
2008/6/5 14,341 14,245 97 10.07倍
2008/6/4 14,436 14,305 131 10.09倍
2008/6/3 14,209 14,074 135 10.1倍
2008/6/2 14,440 14,251 189 10.13倍
2008/5/30 14,339 14,081 257 10.18倍
2008/5/29 14,124 13,806 318 10.23倍
2008/5/28 13,709 13,487 223 10.17倍
2008/5/27 13,893 13,683 211 10.15倍
2008/5/26 13,690 13,442 248 10.18倍
2008/5/23 14,012 13,767 245 10.18倍
2008/5/22 13,978 13,797 182 10.13倍
2008/5/21 13,926 13,701 225 10.16倍
2008/5/20 14,160 13,998 162 10.12倍
2008/5/19 14,270 14,043 227 10.16倍
2008/5/16 14,219 13,959 261 10.19倍
2008/5/15 14,252 13,929 323 10.23倍
2008/5/14 14,119 13,730 388 10.28倍
2008/5/13 13,954 13,601 353 10.26倍
2008/5/12 13,743 13,428 315 10.23倍
2008/5/9 13,655 13,418 238 10.18倍
2008/5/8 13,943 13,730 214 10.16倍
2008/5/7 14,102 13,933 170 10.12倍
2008/5/2 14,049 13,774 275 10.2倍
2008/5/1 13,767 13,461 306 10.23倍
2008/4/30 13,850 13,587 263 10.19倍
2008/4/28 13,894 13,618 277 10.2倍
2008/4/25 13,863 13,399 464 10.35倍
2008/4/24 13,541 13,076 465 10.36倍
2008/4/23 13,579 13,144 435 10.33倍
2008/4/22 13,548 13,115 433 10.33倍
2008/4/21 13,697 13,315 381 10.29倍
2008/4/18 13,476 13,041 436 10.33倍
2008/4/17 13,398 12,933 465 10.36倍
2008/4/16 13,146 12,719 427 10.34倍
2008/4/15 12,991 12,560 431 10.34倍
2008/4/14 12,918 12,462 455 10.37倍
2008/4/11 13,324 12,786 538 10.42倍
2008/4/10 12,945 12,481 465 10.37倍
2008/4/9 13,112 12,629 483 10.38倍
2008/4/8 13,250 12,827 424 10.33倍
2008/4/7 13,450 13,056 394 10.3倍
2008/4/4 13,293 12,889 404 10.31倍
2008/4/3 13,390 12,996 393 10.3倍
2008/4/2 13,189 12,821 369 10.29倍
2008/4/1 12,656 12,305 352 10.29倍
2008/3/31 12,526 12,130 396 10.33倍
2008/3/28 12,820 12,438 382 10.31倍
2008/3/27 12,605 12,264 340 10.28倍
2008/3/26 12,707 12,376 331 10.27倍
2008/3/25 12,745 12,430 315 10.25倍
2008/3/24 12,480 12,242 239 10.19倍
2008/3/21 12,483 12,200 282 10.23倍
2008/3/19 12,260 11,963 297 10.25倍
2008/3/18 11,964 11,636 328 10.28倍
2008/3/17 11,788 11,497 291 10.25倍
2008/3/14 12,242 11,932 309 10.26倍
2008/3/13 12,433 12,159 275 10.23倍
2008/3/12 12,861 12,551 310 10.25倍
2008/3/11 12,658 12,352 307 10.25倍
2008/3/10 12,532 12,244 288 10.24倍
2008/3/7 12,783 12,478 305 10.24倍
2008/3/6 13,215 12,876 340 10.26倍
2008/3/5 12,972 12,639 333 10.26倍
2008/3/4 12,992 12,657 336 10.27倍
2008/3/3 12,992 12,712 281 10.22倍
2008/2/29 13,603 13,243 360 10.27倍
2008/2/28 13,926 13,531 395 10.29倍
2008/2/27 14,031 13,645 386 10.28倍
2008/2/26 13,825 13,475 350 10.26倍
2008/2/25 13,915 13,555 359 10.26倍
2008/2/22 13,500 13,214 287 10.22倍
2008/2/21 13,688 13,347 341 10.26倍
2008/2/20 13,310 13,027 283 10.22倍
2008/2/19 13,758 13,453 305 10.23倍
2008/2/18 13,635 13,330 306 10.23倍
2008/2/15 13,623 13,349 274 10.21倍
2008/2/14 13,626 13,324 302 10.23倍
2008/2/13 13,068 12,854 215 10.17倍
2008/2/12 13,022 12,861 161 10.13倍
2008/2/8 13,017 12,871 146 10.11倍
2008/2/7 13,207 13,051 156 10.12倍
2008/2/6 13,099 12,984 115 10.09倍
2008/2/5 13,746 13,555 191 10.14倍
2008/2/4 13,860 13,647 212 10.16倍
2008/2/1 13,497 13,369 129 10.1倍
2008/1/31 13,592 13,463 129 10.1倍
2008/1/30 13,345 13,201 144 10.11倍
2008/1/29 13,479 13,287 192 10.14倍
2008/1/28 13,088 12,930 158 10.12倍
2008/1/25 13,629 13,448 181 10.13倍
2008/1/24 13,093 12,845 248 10.19倍
2008/1/23 12,829 12,499 330 10.26倍
2008/1/22 12,573 12,200 374 10.31倍
2008/1/21 13,326 12,937 389 10.3倍
2008/1/18 13,861 13,415 446 10.33倍
2008/1/17 13,783 13,304 479 10.36倍
2008/1/16 13,505 13,024 481 10.37倍
2008/1/15 13,973 13,502 471 10.35倍
2008/1/11 14,111 13,776 335 10.24倍
2008/1/10 14,388 14,014 375 10.27倍
2008/1/9 14,599 14,243 356 10.25倍
2008/1/8 14,529 14,031 498 10.35倍
2008/1/7 14,501 13,927 573 10.41倍
2008/1/4 14,691 14,119 572 10.41倍