【2009年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2009/12/30 10,546 9,076 1,471 11.62倍
2009/12/29 10,638 9,159 1,479 11.62倍
2009/12/28 10,634 9,148 1,486 11.62倍
2009/12/25 10,495 9,094 1,401 11.54倍
2009/12/24 10,537 9,137 1,400 11.53倍
2009/12/22 10,378 9,031 1,347 11.49倍
2009/12/21 10,183 8,915 1,269 11.42倍
2009/12/18 10,142 8,936 1,206 11.35倍
2009/12/17 10,164 8,963 1,201 11.34倍
2009/12/16 10,177 8,983 1,195 11.33倍
2009/12/15 10,083 8,846 1,237 11.4倍
2009/12/14 10,106 8,851 1,255 11.42倍
2009/12/11 10,108 8,886 1,222 11.38倍
2009/12/10 9,863 8,739 1,124 11.29倍
2009/12/9 10,005 8,849 1,155 11.31倍
2009/12/8 10,140 8,967 1,173 11.31倍
2009/12/7 10,168 8,989 1,178 11.31倍
2009/12/4 10,023 8,896 1,127 11.27倍
2009/12/3 9,978 8,880 1,097 11.24倍
2009/12/2 9,609 8,587 1,022 11.19倍
2009/12/1 9,572 8,578 995 11.16倍
2009/11/30 9,346 8,399 946 11.13倍
2009/11/27 9,082 8,110 971 11.2倍
2009/11/26 9,383 8,296 1,088 11.31倍
2009/11/25 9,442 8,333 1,109 11.33倍
2009/11/24 9,402 8,292 1,109 11.34倍
2009/11/20 9,498 8,387 1,111 11.32倍
2009/11/19 9,549 8,377 1,172 11.4倍
2009/11/18 9,677 8,501 1,176 11.38倍
2009/11/17 9,730 8,570 1,160 11.35倍
2009/11/16 9,791 8,604 1,187 11.38倍
2009/11/13 9,770 8,668 1,102 11.27倍
2009/11/12 9,804 8,677 1,127 11.3倍
2009/11/11 9,872 8,723 1,149 11.32倍
2009/11/10 9,871 8,724 1,146 11.31倍
2009/11/9 9,809 8,707 1,102 11.27倍
2009/11/6 9,789 8,740 1,049 11.2倍
2009/11/5 9,717 8,750 968 11.11倍
2009/11/4 9,844 8,813 1,032 11.17倍
2009/11/2 9,803 8,805 998 11.13倍
2009/10/30 10,035 8,947 1,088 11.22倍
2009/10/29 9,891 8,823 1,068 11.21倍
2009/10/28 10,075 8,888 1,187 11.34倍
2009/10/27 10,212 8,955 1,258 11.4倍
2009/10/26 10,363 9,107 1,255 11.38倍
2009/10/23 10,283 9,020 1,263 11.4倍
2009/10/22 10,267 9,086 1,181 11.3倍
2009/10/21 10,333 9,137 1,196 11.31倍
2009/10/20 10,337 9,135 1,202 11.32倍
2009/10/19 10,237 9,058 1,179 11.3倍
2009/10/16 10,258 9,010 1,248 11.39倍
2009/10/15 10,239 9,041 1,198 11.32倍
2009/10/14 10,060 8,943 1,117 11.25倍
2009/10/13 10,077 9,014 1,063 11.18倍
2009/10/9 10,016 8,978 1,038 11.16倍
2009/10/8 9,832 8,876 957 11.08倍
2009/10/7 9,800 8,857 943 11.06倍
2009/10/6 9,692 8,716 976 11.12倍
2009/10/5 9,674 8,673 1,002 11.15倍
2009/10/2 9,732 8,747 985 11.13倍
2009/10/1 9,979 8,961 1,017 11.14倍
2009/9/30 10,133 9,098 1,035 11.14倍
2009/9/29 10,100 9,040 1,060 11.17倍
2009/9/28 10,010 9,028 981 11.09倍
2009/9/25 10,266 9,227 1,039 11.13倍
2009/9/24 10,544 9,502 1,042 11.1倍
2009/9/18 10,371 9,394 976 11.04倍
2009/9/17 10,444 9,395 1,049 11.12倍
2009/9/16 10,271 9,314 956 11.03倍
2009/9/15 10,218 9,325 892 10.96倍
2009/9/14 10,202 9,341 862 10.92倍
2009/9/11 10,444 9,504 940 10.99倍
2009/9/10 10,514 9,585 929 10.97倍
2009/9/9 10,312 9,398 914 10.97倍
2009/9/8 10,393 9,464 929 10.98倍
2009/9/7 10,321 9,446 875 10.93倍
2009/9/4 10,187 9,357 830 10.89倍
2009/9/3 10,215 9,428 787 10.83倍
2009/9/2 10,280 9,498 782 10.82倍
2009/9/1 10,530 9,688 842 10.87倍
2009/8/31 10,493 9,657 835 10.86倍
2009/8/28 10,534 9,693 841 10.87倍
2009/8/27 10,474 9,642 832 10.86倍
2009/8/26 10,640 9,756 884 10.91倍
2009/8/25 10,497 9,651 846 10.88倍
2009/8/24 10,581 9,703 878 10.91倍
2009/8/21 10,238 9,473 765 10.81倍
2009/8/20 10,383 9,586 798 10.83倍
2009/8/19 10,204 9,433 772 10.82倍
2009/8/18 10,285 9,497 788 10.83倍
2009/8/17 10,269 9,496 773 10.81倍
2009/8/14 10,597 9,736 862 10.89倍
2009/8/13 10,517 9,684 833 10.86倍
2009/8/12 10,435 9,599 836 10.87倍
2009/8/11 10,585 9,735 850 10.87倍
2009/8/10 10,524 9,692 832 10.86倍
2009/8/7 10,412 9,568 844 10.88倍
2009/8/6 10,388 9,575 813 10.85倍
2009/8/5 10,253 9,496 757 10.8倍
2009/8/4 10,375 9,590 785 10.82倍
2009/8/3 10,352 9,576 777 10.81倍
2009/7/31 10,357 9,503 854 10.9倍
2009/7/30 10,165 9,369 796 10.85倍
2009/7/29 10,113 9,304 810 10.87倍
2009/7/28 10,087 9,301 786 10.85倍
2009/7/27 10,089 9,283 806 10.87倍
2009/7/24 9,945 9,205 740 10.8倍
2009/7/23 9,793 9,087 706 10.78倍
2009/7/22 9,723 9,066 657 10.73倍
2009/7/21 9,652 9,016 637 10.71倍
2009/7/17 9,395 8,783 612 10.7倍
2009/7/16 9,344 8,723 622 10.71倍
2009/7/15 9,269 8,664 606 10.7倍
2009/7/14 9,262 8,686 576 10.66倍
2009/7/13 9,050 8,524 526 10.62倍
2009/7/10 9,287 8,725 562 10.64倍
2009/7/9 9,291 8,739 552 10.63倍
2009/7/8 9,421 8,885 535 10.6倍
2009/7/7 9,648 9,091 556 10.61倍
2009/7/6 9,681 9,124 557 10.61倍
2009/7/3 9,816 9,206 610 10.66倍
2009/7/2 9,876 9,240 636 10.69倍
2009/7/1 9,940 9,283 657 10.71倍
2009/6/30 9,958 9,298 661 10.71倍
2009/6/29 9,783 9,153 630 10.69倍
2009/6/26 9,877 9,268 609 10.66倍
2009/6/25 9,796 9,198 598 10.65倍
2009/6/24 9,590 9,025 566 10.63倍
2009/6/23 9,550 9,017 533 10.59倍
2009/6/22 9,826 9,225 601 10.65倍
2009/6/19 9,786 9,190 597 10.65倍
2009/6/18 9,704 9,112 592 10.65倍
2009/6/17 9,841 9,230 611 10.66倍
2009/6/16 9,753 9,148 605 10.66倍
2009/6/15 10,040 9,468 571 10.6倍
2009/6/12 10,136 9,505 630 10.66倍
2009/6/11 9,981 9,407 575 10.61倍
2009/6/10 9,991 9,370 621 10.66倍
2009/6/9 9,787 9,182 604 10.66倍
2009/6/8 9,866 9,269 597 10.64倍
2009/6/5 9,768 9,166 602 10.66倍
2009/6/4 9,669 9,110 559 10.61倍
2009/6/3 9,742 9,145 597 10.65倍
2009/6/2 9,704 9,136 569 10.62倍
2009/6/1 9,678 9,125 553 10.61倍
2009/5/29 9,523 8,979 543 10.61倍
2009/5/28 9,451 8,956 495 10.55倍
2009/5/27 9,439 8,929 510 10.57倍
2009/5/26 9,311 8,838 473 10.54倍
2009/5/25 9,347 8,830 517 10.59倍
2009/5/22 9,226 8,759 467 10.53倍
2009/5/21 9,264 8,814 450 10.51倍
2009/5/20 9,345 8,863 482 10.54倍
2009/5/19 9,290 8,798 493 10.56倍
2009/5/18 9,039 8,597 442 10.51倍
2009/5/15 9,265 8,817 449 10.51倍
2009/5/14 9,094 8,627 467 10.54倍
2009/5/13 9,340 8,888 453 10.51倍
2009/5/12 9,299 8,854 444 10.5倍
2009/5/11 9,452 9,005 447 10.5倍
2009/5/8 9,433 8,954 479 10.54倍
2009/5/7 9,386 8,859 526 10.59倍
2009/5/1 8,977 8,469 509 10.6倍
2009/4/30 8,828 8,378 450 10.54倍
2009/4/28 8,494 8,120 374 10.46倍
2009/4/27 8,726 8,331 395 10.47倍
2009/4/24 8,708 8,301 407 10.49倍
2009/4/23 8,847 8,395 452 10.54倍
2009/4/22 8,727 8,300 428 10.52倍
2009/4/21 8,711 8,307 404 10.49倍
2009/4/20 8,925 8,483 442 10.52倍
2009/4/17 8,908 8,456 452 10.53倍
2009/4/16 8,755 8,320 435 10.52倍
2009/4/15 8,743 8,353 390 10.47倍
2009/4/14 8,843 8,434 408 10.48倍
2009/4/13 8,924 8,490 435 10.51倍
2009/4/10 8,964 8,460 504 10.6倍
2009/4/9 8,916 8,418 498 10.59倍
2009/4/8 8,595 8,153 442 10.54倍
2009/4/7 8,833 8,326 507 10.61倍
2009/4/6 8,858 8,310 548 10.66倍
2009/4/3 8,750 8,314 436 10.52倍
2009/4/2 8,720 8,267 453 10.55倍
2009/4/1 8,352 7,938 414 10.52倍
2009/3/31 8,110 7,737 373 10.48倍
2009/3/30 8,236 7,895 341 10.43倍
2009/3/27 8,627 8,245 382 10.46倍
2009/3/26 8,636 8,268 368 10.45倍
2009/3/25 8,480 8,185 295 10.36倍
2009/3/24 8,488 8,127 361 10.44倍
2009/3/23 8,216 7,916 300 10.38倍
2009/3/19 7,946 7,648 298 10.39倍
2009/3/18 7,972 7,647 325 10.43倍
2009/3/17 7,949 7,606 343 10.45倍
2009/3/16 7,704 7,417 287 10.39倍
2009/3/13 7,569 7,243 326 10.45倍
2009/3/12 7,198 7,009 189 10.27倍
2009/3/11 7,376 7,223 153 10.21倍
2009/3/10 7,055 7,035 20 10.03倍
2009/3/9 7,086 7,105 -19 9.97倍
2009/3/6 7,173 7,214 -41 9.94倍
2009/3/5 7,433 7,416 18 10.02倍
2009/3/4 7,291 7,320 -29 9.96倍
2009/3/3 7,230 7,268 -38 9.95倍
2009/3/2 7,280 7,346 -66 9.91倍
2009/2/27 7,568 7,567 1 10倍
2009/2/26 7,458 7,425 33 10.04倍
2009/2/25 7,461 7,456 5 10.01倍
2009/2/24 7,269 7,303 -34 9.95倍
2009/2/23 7,376 7,353 23 10.03倍
2009/2/20 7,416 7,395 21 10.03倍
2009/2/19 7,558 7,516 42 10.06倍
2009/2/18 7,534 7,493 42 10.06倍
2009/2/17 7,646 7,565 80 10.11倍
2009/2/16 7,750 7,701 49 10.06倍
2009/2/13 7,779 7,646 133 10.17倍
2009/2/12 7,705 7,603 102 10.13倍
2009/2/10 7,946 7,781 165 10.21倍
2009/2/9 7,969 7,789 180 10.23倍
2009/2/6 8,077 7,908 168 10.21倍
2009/2/5 7,950 7,864 86 10.11倍
2009/2/4 8,039 7,928 111 10.14倍
2009/2/3 7,826 7,738 88 10.11倍
2009/2/2 7,874 7,779 95 10.12倍
2009/1/30 7,994 7,940 54 10.07倍
2009/1/29 8,251 8,185 67 10.08倍
2009/1/28 8,106 8,043 63 10.08倍
2009/1/27 8,061 8,055 6 10.01倍
2009/1/26 7,682 7,683 -1 10倍
2009/1/23 7,745 7,736 10 10.01倍
2009/1/22 8,052 7,959 93 10.12倍
2009/1/21 7,902 7,872 30 10.04倍
2009/1/20 8,066 8,050 15 10.02倍
2009/1/19 8,257 8,177 80 10.1倍
2009/1/16 8,230 8,179 51 10.06倍
2009/1/15 8,023 7,960 63 10.08倍
2009/1/14 8,438 8,194 245 10.3倍
2009/1/13 8,414 8,141 273 10.33倍
2009/1/9 8,837 8,550 287 10.34倍
2009/1/8 8,876 8,609 268 10.31倍
2009/1/7 9,239 8,883 357 10.4倍
2009/1/6 9,081 8,762 319 10.36倍
2009/1/5 9,043 8,759 284 10.32倍