【2010年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2010/12/30 10,229 8,988 1,241 11.38倍
2010/12/29 10,345 9,080 1,264 11.39倍
2010/12/28 10,293 9,028 1,264 11.4倍
2010/12/27 10,356 9,047 1,309 11.45倍
2010/12/24 10,279 9,017 1,263 11.4倍
2010/12/22 10,346 9,058 1,289 11.42倍
2010/12/21 10,371 9,062 1,308 11.44倍
2010/12/20 10,216 8,986 1,231 11.37倍
2010/12/17 10,304 9,031 1,272 11.41倍
2010/12/16 10,311 9,038 1,273 11.41倍
2010/12/15 10,310 9,024 1,286 11.42倍
2010/12/14 10,317 9,019 1,298 11.44倍
2010/12/13 10,294 8,974 1,320 11.47倍
2010/12/10 10,212 8,882 1,330 11.5倍
2010/12/9 10,286 8,916 1,370 11.54倍
2010/12/8 10,232 8,874 1,358 11.53倍
2010/12/7 10,141 8,791 1,350 11.54倍
2010/12/6 10,167 8,814 1,353 11.54倍
2010/12/3 10,178 8,792 1,386 11.58倍
2010/12/2 10,169 8,772 1,396 11.59倍
2010/12/1 9,988 8,661 1,327 11.53倍
2010/11/30 9,937 8,609 1,328 11.54倍
2010/11/29 10,126 8,746 1,380 11.58倍
2010/11/26 10,040 8,668 1,371 11.58倍
2010/11/25 10,080 8,698 1,382 11.59倍
2010/11/24 10,030 8,666 1,364 11.57倍
2010/11/22 10,115 8,755 1,360 11.55倍
2010/11/19 10,022 8,695 1,327 11.53倍
2010/11/18 10,014 8,688 1,326 11.53倍
2010/11/17 9,812 8,503 1,309 11.54倍
2010/11/16 9,797 8,478 1,319 11.56倍
2010/11/15 9,828 8,516 1,312 11.54倍
2010/11/12 9,725 8,470 1,255 11.48倍
2010/11/11 9,861 8,564 1,298 11.52倍
2010/11/10 9,831 8,530 1,301 11.52倍
2010/11/9 9,694 8,400 1,295 11.54倍
2010/11/8 9,733 8,417 1,316 11.56倍
2010/11/5 9,626 8,350 1,276 11.53倍
2010/11/4 9,359 8,163 1,195 11.46倍
2010/11/2 9,160 8,031 1,129 11.41倍
2010/11/1 9,155 8,033 1,122 11.4倍
2010/10/29 9,202 8,109 1,093 11.35倍
2010/10/28 9,366 8,143 1,223 11.5倍
2010/10/27 9,387 8,178 1,209 11.48倍
2010/10/26 9,377 8,179 1,198 11.46倍
2010/10/25 9,401 8,212 1,189 11.45倍
2010/10/22 9,427 8,249 1,178 11.43倍
2010/10/21 9,376 8,204 1,172 11.43倍
2010/10/20 9,382 8,237 1,145 11.39倍
2010/10/19 9,539 8,337 1,202 11.44倍
2010/10/18 9,498 8,305 1,193 11.44倍
2010/10/15 9,500 8,264 1,236 11.5倍
2010/10/14 9,584 8,370 1,214 11.45倍
2010/10/13 9,404 8,227 1,177 11.43倍
2010/10/12 9,389 8,246 1,143 11.39倍
2010/10/8 9,589 8,394 1,194 11.42倍
2010/10/7 9,685 8,461 1,224 11.45倍
2010/10/6 9,691 8,445 1,246 11.48倍
2010/10/5 9,519 8,326 1,192 11.43倍
2010/10/4 9,381 8,227 1,154 11.4倍
2010/10/1 9,404 8,300 1,105 11.33倍
2010/9/30 9,369 8,295 1,074 11.3倍
2010/9/29 9,559 8,470 1,090 11.29倍
2010/9/28 9,496 8,427 1,069 11.27倍
2010/9/27 9,603 8,493 1,110 11.31倍
2010/9/24 9,472 8,384 1,088 11.3倍
2010/9/22 9,566 8,465 1,101 11.3倍
2010/9/21 9,602 8,499 1,103 11.3倍
2010/9/17 9,626 8,521 1,105 11.3倍
2010/9/16 9,510 8,447 1,062 11.26倍
2010/9/15 9,517 8,486 1,030 11.21倍
2010/9/14 9,299 8,349 951 11.14倍
2010/9/13 9,322 8,377 945 11.13倍
2010/9/10 9,239 8,337 902 11.08倍
2010/9/9 9,098 8,268 830 11倍
2010/9/8 9,025 8,210 815 10.99倍
2010/9/7 9,226 8,349 877 11.05倍
2010/9/6 9,301 8,387 914 11.09倍
2010/9/3 9,114 8,237 877 11.06倍
2010/9/2 9,063 8,194 869 11.06倍
2010/9/1 8,927 8,114 813 11倍
2010/8/31 8,824 8,047 777 10.97倍
2010/8/30 9,149 8,292 857 11.03倍
2010/8/27 8,991 8,196 795 10.97倍
2010/8/26 8,906 8,118 789 10.97倍
2010/8/25 8,845 8,073 772 10.96倍
2010/8/24 8,995 8,177 818 11倍
2010/8/23 9,117 8,248 869 11.05倍
2010/8/20 9,179 8,296 883 11.06倍
2010/8/19 9,363 8,440 923 11.09倍
2010/8/18 9,241 8,352 888 11.06倍
2010/8/17 9,162 8,268 894 11.08倍
2010/8/16 9,197 8,286 910 11.1倍
2010/8/13 9,253 8,312 941 11.13倍
2010/8/12 9,213 8,278 935 11.13倍
2010/8/11 9,293 8,345 948 11.14倍
2010/8/10 9,551 8,547 1,004 11.18倍
2010/8/9 9,572 8,576 996 11.16倍
2010/8/6 9,642 8,612 1,030 11.2倍
2010/8/5 9,654 8,571 1,083 11.26倍
2010/8/4 9,489 8,459 1,030 11.22倍
2010/8/3 9,694 8,592 1,102 11.28倍
2010/8/2 9,570 8,507 1,063 11.25倍
2010/7/30 9,537 8,495 1,042 11.23倍
2010/7/29 9,696 8,613 1,083 11.26倍
2010/7/28 9,753 8,655 1,098 11.27倍
2010/7/27 9,497 8,461 1,036 11.22倍
2010/7/26 9,504 8,459 1,045 11.24倍
2010/7/23 9,431 8,413 1,018 11.21倍
2010/7/22 9,221 8,255 966 11.17倍
2010/7/21 9,279 8,294 985 11.19倍
2010/7/20 9,300 8,323 978 11.17倍
2010/7/16 9,408 8,406 1,003 11.19倍
2010/7/15 9,686 8,566 1,120 11.31倍
2010/7/14 9,795 8,707 1,088 11.25倍
2010/7/13 9,537 8,544 993 11.16倍
2010/7/12 9,548 8,577 971 11.13倍
2010/7/9 9,585 8,612 973 11.13倍
2010/7/8 9,536 8,610 926 11.07倍
2010/7/7 9,280 8,415 865 11.03倍
2010/7/6 9,338 8,472 866 11.02倍
2010/7/5 9,267 8,369 898 11.07倍
2010/7/2 9,204 8,310 894 11.08倍
2010/7/1 9,192 8,284 908 11.1倍
2010/6/30 9,383 8,414 968 11.15倍
2010/6/29 9,571 8,522 1,049 11.23倍
2010/6/28 9,694 8,608 1,086 11.26倍
2010/6/25 9,737 8,673 1,064 11.23倍
2010/6/24 9,928 8,798 1,131 11.29倍
2010/6/23 9,924 8,808 1,115 11.27倍
2010/6/22 10,113 8,946 1,167 11.3倍
2010/6/21 10,238 9,025 1,213 11.34倍
2010/6/18 9,995 8,846 1,149 11.3倍
2010/6/17 9,999 8,875 1,125 11.27倍
2010/6/16 10,067 8,924 1,143 11.28倍
2010/6/15 9,888 8,788 1,100 11.25倍
2010/6/14 9,880 8,786 1,094 11.25倍
2010/6/11 9,705 8,664 1,041 11.2倍
2010/6/10 9,543 8,568 975 11.14倍
2010/6/9 9,439 8,504 935 11.1倍
2010/6/8 9,538 8,583 955 11.11倍
2010/6/7 9,521 8,592 929 11.08倍
2010/6/4 9,901 8,902 1,000 11.12倍
2010/6/3 9,914 8,906 1,008 11.13倍
2010/6/2 9,603 8,701 903 11.04倍
2010/6/1 9,712 8,800 911 11.04倍
2010/5/31 9,769 8,805 964 11.09倍
2010/5/28 9,763 8,785 978 11.11倍
2010/5/27 9,640 8,699 941 11.08倍
2010/5/26 9,523 8,590 933 11.09倍
2010/5/25 9,460 8,598 862 11倍
2010/5/24 9,758 8,800 958 11.09倍
2010/5/21 9,785 8,797 988 11.12倍
2010/5/20 10,030 8,982 1,049 11.17倍
2010/5/19 10,187 9,106 1,080 11.19倍
2010/5/18 10,243 9,139 1,104 11.21倍
2010/5/17 10,236 9,204 1,031 11.12倍
2010/5/14 10,463 9,365 1,098 11.17倍
2010/5/13 10,621 9,479 1,142 11.2倍
2010/5/12 10,394 9,328 1,066 11.14倍
2010/5/11 10,411 9,321 1,090 11.17倍
2010/5/10 10,531 9,446 1,084 11.15倍
2010/5/7 10,365 9,317 1,047 11.12倍
2010/5/6 10,696 9,567 1,128 11.18倍
2010/4/30 11,057 9,870 1,187 11.2倍
2010/4/28 10,925 9,776 1,148 11.17倍
2010/4/27 11,213 9,976 1,236 11.24倍
2010/4/26 11,166 9,967 1,199 11.2倍
2010/4/23 10,914 9,782 1,132 11.16倍
2010/4/22 10,949 9,782 1,167 11.19倍
2010/4/21 11,090 9,871 1,219 11.24倍
2010/4/20 10,901 9,721 1,180 11.21倍
2010/4/19 10,909 9,708 1,200 11.24倍
2010/4/16 11,102 9,888 1,214 11.23倍
2010/4/15 11,274 9,989 1,285 11.29倍
2010/4/14 11,205 9,911 1,294 11.31倍
2010/4/13 11,161 9,884 1,277 11.29倍
2010/4/12 11,252 9,948 1,304 11.31倍
2010/4/9 11,204 9,894 1,310 11.32倍
2010/4/8 11,168 9,860 1,308 11.33倍
2010/4/7 11,293 9,955 1,337 11.34倍
2010/4/6 11,282 9,908 1,374 11.39倍
2010/4/5 11,339 9,957 1,382 11.39倍
2010/4/2 11,286 9,894 1,392 11.41倍
2010/4/1 11,244 9,853 1,392 11.41倍
2010/3/31 11,090 9,788 1,302 11.33倍
2010/3/30 11,097 9,796 1,301 11.33倍
2010/3/29 10,986 9,661 1,325 11.37倍
2010/3/26 10,996 9,667 1,329 11.37倍
2010/3/25 10,829 9,521 1,308 11.37倍
2010/3/24 10,815 9,520 1,295 11.36倍
2010/3/23 10,774 9,474 1,300 11.37倍
2010/3/19 10,825 9,489 1,335 11.41倍
2010/3/18 10,744 9,408 1,336 11.42倍
2010/3/17 10,847 9,474 1,373 11.45倍
2010/3/16 10,722 9,381 1,341 11.43倍
2010/3/15 10,752 9,389 1,363 11.45倍
2010/3/12 10,751 9,364 1,387 11.48倍
2010/3/11 10,665 9,304 1,361 11.46倍
2010/3/10 10,564 9,224 1,340 11.45倍
2010/3/9 10,568 9,244 1,324 11.43倍
2010/3/8 10,586 9,273 1,313 11.42倍
2010/3/5 10,369 9,108 1,261 11.38倍
2010/3/4 10,146 8,976 1,169 11.3倍
2010/3/3 10,253 9,057 1,197 11.32倍
2010/3/2 10,222 9,027 1,195 11.32倍
2010/3/1 10,172 8,989 1,183 11.32倍
2010/2/26 10,126 8,941 1,185 11.33倍
2010/2/25 10,102 8,914 1,188 11.33倍
2010/2/24 10,199 8,957 1,242 11.39倍
2010/2/23 10,352 9,074 1,278 11.41倍
2010/2/22 10,400 9,098 1,303 11.43倍
2010/2/19 10,124 8,891 1,233 11.39倍
2010/2/18 10,336 9,047 1,288 11.42倍
2010/2/17 10,307 9,046 1,261 11.39倍
2010/2/16 10,034 8,852 1,183 11.34倍
2010/2/15 10,013 8,835 1,179 11.33倍
2010/2/12 10,092 8,922 1,171 11.31倍
2010/2/10 9,964 8,835 1,129 11.28倍
2010/2/9 9,933 8,816 1,117 11.27倍
2010/2/8 9,952 8,830 1,122 11.27倍
2010/2/5 10,057 8,918 1,139 11.28倍
2010/2/4 10,356 9,111 1,245 11.37倍
2010/2/3 10,404 9,157 1,248 11.36倍
2010/2/2 10,371 9,128 1,243 11.36倍
2010/2/1 10,205 8,986 1,219 11.36倍
2010/1/29 10,198 9,011 1,187 11.32倍
2010/1/28 10,414 9,143 1,271 11.39倍
2010/1/27 10,252 9,077 1,175 11.29倍
2010/1/26 10,325 9,164 1,161 11.27倍
2010/1/25 10,513 9,346 1,167 11.25倍
2010/1/22 10,591 9,409 1,181 11.26倍
2010/1/21 10,868 9,560 1,308 11.37倍
2010/1/20 10,738 9,447 1,290 11.37倍
2010/1/19 10,765 9,498 1,267 11.33倍
2010/1/18 10,855 9,576 1,280 11.34倍
2010/1/15 10,982 9,664 1,318 11.36倍
2010/1/14 10,908 9,590 1,318 11.37倍
2010/1/13 10,735 9,440 1,295 11.37倍
2010/1/12 10,879 9,541 1,338 11.4倍
2010/1/8 10,798 9,413 1,385 11.47倍
2010/1/7 10,682 9,319 1,363 11.46倍
2010/1/6 10,731 9,311 1,420 11.53倍
2010/1/5 10,682 9,196 1,486 11.62倍
2010/1/4 10,655 9,158 1,497 11.64倍