【2011年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2011/12/30 8,455 7,286 1,169 11.6倍
2011/12/29 8,399 7,221 1,178 11.63倍
2011/12/28 8,424 7,215 1,209 11.68倍
2011/12/27 8,441 7,243 1,198 11.65倍
2011/12/26 8,479 7,264 1,215 11.67倍
2011/12/22 8,395 7,231 1,164 11.61倍
2011/12/21 8,460 7,257 1,203 11.66倍
2011/12/20 8,336 7,185 1,152 11.6倍
2011/12/19 8,296 7,164 1,132 11.58倍
2011/12/16 8,402 7,236 1,166 11.61倍
2011/12/15 8,377 7,250 1,127 11.55倍
2011/12/14 8,519 7,370 1,149 11.56倍
2011/12/13 8,553 7,407 1,146 11.55倍
2011/12/12 8,654 7,467 1,187 11.59倍
2011/12/9 8,536 7,381 1,155 11.57倍
2011/12/8 8,665 7,451 1,213 11.63倍
2011/12/7 8,722 7,496 1,226 11.64倍
2011/12/6 8,575 7,380 1,195 11.62倍
2011/12/5 8,696 7,486 1,210 11.62倍
2011/12/2 8,644 7,441 1,202 11.62倍
2011/12/1 8,597 7,400 1,197 11.62倍
2011/11/30 8,435 7,285 1,150 11.58倍
2011/11/29 8,478 7,297 1,181 11.62倍
2011/11/28 8,287 7,157 1,130 11.58倍
2011/11/25 8,160 7,066 1,094 11.55倍
2011/11/24 8,165 7,061 1,104 11.56倍
2011/11/22 8,315 7,178 1,137 11.58倍
2011/11/21 8,348 7,171 1,177 11.64倍
2011/11/18 8,375 7,200 1,175 11.63倍
2011/11/17 8,480 7,277 1,203 11.65倍
2011/11/16 8,463 7,241 1,222 11.69倍
2011/11/15 8,542 7,309 1,233 11.69倍
2011/11/14 8,604 7,359 1,245 11.69倍
2011/11/11 8,514 7,291 1,223 11.68倍
2011/11/10 8,501 7,303 1,198 11.64倍
2011/11/9 8,755 7,494 1,261 11.68倍
2011/11/8 8,656 7,380 1,275 11.73倍
2011/11/7 8,767 7,505 1,263 11.68倍
2011/11/4 8,801 7,520 1,281 11.7倍
2011/11/2 8,640 7,386 1,255 11.7倍
2011/11/1 8,836 7,545 1,291 11.71倍
2011/10/31 8,988 7,641 1,348 11.76倍
2011/10/28 9,050 7,714 1,336 11.73倍
2011/10/27 8,927 7,628 1,299 11.7倍
2011/10/26 8,748 7,465 1,284 11.72倍
2011/10/25 8,762 7,477 1,285 11.72倍
2011/10/24 8,844 7,554 1,290 11.71倍
2011/10/21 8,679 7,442 1,237 11.66倍
2011/10/20 8,682 7,460 1,222 11.64倍
2011/10/19 8,773 7,515 1,258 11.67倍
2011/10/18 8,742 7,512 1,230 11.64倍
2011/10/17 8,880 7,619 1,261 11.65倍
2011/10/14 8,748 7,488 1,260 11.68倍
2011/10/13 8,823 7,588 1,235 11.63倍
2011/10/12 8,739 7,534 1,204 11.6倍
2011/10/11 8,774 7,550 1,224 11.62倍
2011/10/7 8,606 7,416 1,190 11.6倍
2011/10/6 8,522 7,369 1,153 11.57倍
2011/10/5 8,383 7,263 1,120 11.54倍
2011/10/4 8,456 7,362 1,094 11.49倍
2011/10/3 8,545 7,471 1,074 11.44倍
2011/9/30 8,700 7,612 1,089 11.43倍
2011/9/29 8,701 7,623 1,078 11.41倍
2011/9/28 8,616 7,541 1,075 11.43倍
2011/9/27 8,610 7,486 1,124 11.5倍
2011/9/26 8,374 7,289 1,086 11.49倍
2011/9/22 8,560 7,445 1,115 11.5倍
2011/9/21 8,741 7,571 1,170 11.55倍
2011/9/20 8,721 7,550 1,171 11.55倍
2011/9/16 8,864 7,681 1,183 11.54倍
2011/9/15 8,669 7,518 1,151 11.53倍
2011/9/14 8,519 7,417 1,102 11.49倍
2011/9/13 8,617 7,498 1,118 11.49倍
2011/9/12 8,536 7,413 1,123 11.52倍
2011/9/9 8,738 7,557 1,181 11.56倍
2011/9/8 8,793 7,574 1,219 11.61倍
2011/9/7 8,763 7,536 1,227 11.63倍
2011/9/6 8,591 7,412 1,179 11.59倍
2011/9/5 8,784 7,558 1,226 11.62倍
2011/9/2 8,951 7,698 1,253 11.63倍
2011/9/1 9,061 7,783 1,278 11.64倍
2011/8/31 8,955 7,706 1,249 11.62倍
2011/8/30 8,954 7,673 1,281 11.67倍
2011/8/29 8,851 7,588 1,263 11.66倍
2011/8/26 8,798 7,561 1,237 11.64倍
2011/8/25 8,772 7,518 1,254 11.67倍
2011/8/24 8,640 7,422 1,217 11.64倍
2011/8/23 8,733 7,504 1,229 11.64倍
2011/8/22 8,628 7,428 1,200 11.62倍
2011/8/19 8,719 7,517 1,202 11.6倍
2011/8/18 8,944 7,673 1,271 11.66倍
2011/8/17 9,057 7,767 1,291 11.66倍
2011/8/16 9,107 7,791 1,317 11.69倍
2011/8/15 9,086 7,771 1,315 11.69倍
2011/8/12 8,964 7,682 1,282 11.67倍
2011/8/11 8,982 7,709 1,273 11.65倍
2011/8/10 9,039 7,767 1,271 11.64倍
2011/8/9 8,944 7,704 1,241 11.61倍
2011/8/8 9,098 7,829 1,269 11.62倍
2011/8/5 9,300 8,010 1,290 11.61倍
2011/8/4 9,659 8,264 1,396 11.69倍
2011/8/3 9,637 8,268 1,370 11.66倍
2011/8/2 9,845 8,440 1,405 11.66倍
2011/8/1 9,965 8,517 1,448 11.7倍
2011/7/29 9,833 8,414 1,419 11.69倍
2011/7/28 9,901 8,484 1,418 11.67倍
2011/7/27 10,047 8,591 1,456 11.69倍
2011/7/26 10,098 8,662 1,436 11.66倍
2011/7/25 10,050 8,619 1,431 11.66倍
2011/7/22 10,132 8,688 1,444 11.66倍
2011/7/21 10,010 8,601 1,409 11.64倍
2011/7/20 10,006 8,607 1,399 11.63倍
2011/7/19 9,890 8,538 1,352 11.58倍
2011/7/15 9,974 8,594 1,381 11.61倍
2011/7/14 9,936 8,569 1,367 11.6倍
2011/7/13 9,963 8,605 1,358 11.58倍
2011/7/12 9,926 8,572 1,354 11.58倍
2011/7/11 10,070 8,702 1,368 11.57倍
2011/7/8 10,138 8,743 1,394 11.59倍
2011/7/7 10,071 8,705 1,366 11.57倍
2011/7/6 10,082 8,735 1,347 11.54倍
2011/7/5 9,972 8,652 1,321 11.53倍
2011/7/4 9,965 8,641 1,324 11.53倍
2011/7/1 9,868 8,539 1,329 11.56倍
2011/6/30 9,816 8,492 1,324 11.56倍
2011/6/29 9,797 8,441 1,356 11.61倍
2011/6/28 9,649 8,303 1,346 11.62倍
2011/6/27 9,578 8,256 1,322 11.6倍
2011/6/24 9,679 8,332 1,347 11.62倍
2011/6/23 9,597 8,255 1,342 11.63倍
2011/6/22 9,629 8,290 1,340 11.62倍
2011/6/21 9,460 8,157 1,302 11.6倍
2011/6/20 9,354 8,068 1,286 11.59倍
2011/6/17 9,351 8,053 1,298 11.61倍
2011/6/16 9,411 8,124 1,287 11.58倍
2011/6/15 9,574 8,247 1,328 11.61倍
2011/6/14 9,548 8,229 1,319 11.6倍
2011/6/13 9,448 8,123 1,326 11.63倍
2011/6/10 9,514 8,174 1,341 11.64倍
2011/6/9 9,467 8,130 1,338 11.65倍
2011/6/8 9,449 8,145 1,305 11.6倍
2011/6/7 9,443 8,138 1,305 11.6倍
2011/6/6 9,380 8,080 1,300 11.61倍
2011/6/3 9,492 8,166 1,327 11.62倍
2011/6/2 9,555 8,258 1,297 11.57倍
2011/6/1 9,720 8,394 1,326 11.58倍
2011/5/31 9,694 8,385 1,309 11.56倍
2011/5/30 9,505 8,237 1,268 11.54倍
2011/5/27 9,522 8,249 1,273 11.54倍
2011/5/26 9,562 8,271 1,291 11.56倍
2011/5/25 9,423 8,177 1,245 11.52倍
2011/5/24 9,477 8,192 1,286 11.57倍
2011/5/23 9,461 8,177 1,284 11.57倍
2011/5/20 9,607 8,278 1,329 11.61倍
2011/5/19 9,621 8,319 1,302 11.57倍
2011/5/18 9,662 8,380 1,282 11.53倍
2011/5/17 9,567 8,289 1,279 11.54倍
2011/5/16 9,558 8,296 1,263 11.52倍
2011/5/13 9,649 8,399 1,249 11.49倍
2011/5/12 9,717 8,493 1,223 11.44倍
2011/5/11 9,864 8,576 1,288 11.5倍
2011/5/10 9,819 8,565 1,254 11.46倍
2011/5/9 9,794 8,532 1,262 11.48倍
2011/5/6 9,859 8,565 1,294 11.51倍
2011/5/2 10,004 8,656 1,349 11.56倍
2011/4/28 9,850 8,519 1,331 11.56倍
2011/4/27 9,692 8,399 1,293 11.54倍
2011/4/26 9,559 8,336 1,222 11.47倍
2011/4/25 9,672 8,407 1,265 11.5倍
2011/4/22 9,682 8,422 1,260 11.5倍
2011/4/21 9,686 8,417 1,269 11.51倍
2011/4/20 9,607 8,372 1,235 11.48倍
2011/4/19 9,441 8,276 1,165 11.41倍
2011/4/18 9,557 8,363 1,193 11.43倍
2011/4/15 9,592 8,413 1,179 11.4倍
2011/4/14 9,654 8,467 1,187 11.4倍
2011/4/13 9,641 8,446 1,195 11.42倍
2011/4/12 9,555 8,385 1,170 11.4倍
2011/4/11 9,720 8,523 1,196 11.4倍
2011/4/8 9,768 8,531 1,237 11.45倍
2011/4/7 9,591 8,411 1,180 11.4倍
2011/4/6 9,584 8,396 1,188 11.42倍
2011/4/5 9,616 8,472 1,144 11.35倍
2011/4/4 9,719 8,598 1,121 11.3倍
2011/4/1 9,708 8,626 1,082 11.25倍
2011/3/31 9,755 8,694 1,061 11.22倍
2011/3/30 9,709 8,661 1,048 11.21倍
2011/3/29 9,459 8,502 957 11.13倍
2011/3/28 9,479 8,579 900 11.05倍
2011/3/25 9,536 8,574 962 11.12倍
2011/3/24 9,435 8,540 896 11.05倍
2011/3/23 9,449 8,611 838 10.97倍
2011/3/22 9,608 8,681 927 11.07倍
2011/3/18 9,207 8,304 903 11.09倍
2011/3/17 8,963 8,108 855 11.05倍
2011/3/16 9,094 8,176 917 11.12倍
2011/3/15 8,605 7,667 938 11.22倍
2011/3/14 9,620 8,470 1,151 11.36倍
2011/3/11 10,254 9,155 1,099 11.2倍
2011/3/10 10,434 9,308 1,126 11.21倍
2011/3/9 10,590 9,443 1,147 11.21倍
2011/3/8 10,525 9,392 1,134 11.21倍
2011/3/7 10,505 9,416 1,089 11.16倍
2011/3/4 10,694 9,556 1,138 11.19倍
2011/3/3 10,586 9,487 1,099 11.16倍
2011/3/2 10,492 9,429 1,064 11.13倍
2011/3/1 10,754 9,637 1,117 11.16倍
2011/2/28 10,624 9,513 1,111 11.17倍
2011/2/25 10,527 9,419 1,107 11.18倍
2011/2/24 10,453 9,342 1,111 11.19倍
2011/2/23 10,579 9,469 1,110 11.17倍
2011/2/22 10,665 9,567 1,098 11.15倍
2011/2/21 10,858 9,746 1,111 11.14倍
2011/2/18 10,843 9,736 1,107 11.14倍
2011/2/17 10,837 9,741 1,095 11.12倍
2011/2/16 10,808 9,673 1,135 11.17倍
2011/2/15 10,747 9,626 1,121 11.16倍
2011/2/14 10,726 9,592 1,134 11.18倍
2011/2/10 10,606 9,466 1,139 11.2倍
2011/2/9 10,618 9,440 1,178 11.25倍
2011/2/8 10,636 9,440 1,196 11.27倍
2011/2/7 10,592 9,404 1,188 11.26倍
2011/2/4 10,544 9,354 1,190 11.27倍
2011/2/3 10,431 9,276 1,156 11.25倍
2011/2/2 10,457 9,296 1,161 11.25倍
2011/2/1 10,275 9,135 1,139 11.25倍
2011/1/31 10,238 9,101 1,137 11.25倍
2011/1/28 10,360 9,197 1,163 11.27倍
2011/1/27 10,479 9,297 1,182 11.27倍
2011/1/26 10,402 9,226 1,176 11.27倍
2011/1/25 10,464 9,293 1,172 11.26倍
2011/1/24 10,345 9,172 1,173 11.28倍
2011/1/21 10,275 9,109 1,166 11.28倍
2011/1/20 10,437 9,272 1,165 11.26倍
2011/1/19 10,557 9,369 1,188 11.27倍
2011/1/18 10,519 9,316 1,203 11.29倍
2011/1/17 10,503 9,287 1,216 11.31倍
2011/1/14 10,499 9,303 1,196 11.29倍
2011/1/13 10,590 9,377 1,212 11.29倍
2011/1/12 10,513 9,296 1,216 11.31倍
2011/1/11 10,511 9,269 1,241 11.34倍
2011/1/7 10,541 9,264 1,277 11.38倍
2011/1/6 10,530 9,245 1,285 11.39倍
2011/1/5 10,381 9,117 1,264 11.39倍
2011/1/4 10,398 9,118 1,280 11.4倍