【2012年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2012/12/28 10,395 8,598 1,797 12.09倍
2012/12/27 10,323 8,541 1,782 12.09倍
2012/12/26 10,230 8,477 1,753 12.07倍
2012/12/25 10,080 8,380 1,700 12.03倍
2012/12/21 9,940 8,327 1,613 11.94倍
2012/12/20 10,039 8,386 1,653 11.97倍
2012/12/19 10,160 8,393 1,767 12.11倍
2012/12/18 9,923 8,169 1,755 12.15倍
2012/12/17 9,829 8,078 1,750 12.17倍
2012/12/14 9,738 8,010 1,727 12.16倍
2012/12/13 9,743 7,992 1,751 12.19倍
2012/12/12 9,581 7,913 1,669 12.11倍
2012/12/11 9,525 7,861 1,665 12.12倍
2012/12/10 9,534 7,885 1,649 12.09倍
2012/12/7 9,527 7,902 1,625 12.06倍
2012/12/6 9,545 7,887 1,658 12.1倍
2012/12/5 9,469 7,819 1,650 12.11倍
2012/12/4 9,432 7,820 1,613 12.06倍
2012/12/3 9,458 7,817 1,641 12.1倍
2012/11/30 9,446 7,815 1,631 12.09倍
2012/11/29 9,401 7,794 1,606 12.06倍
2012/11/28 9,308 7,714 1,594 12.07倍
2012/11/27 9,423 7,816 1,607 12.06倍
2012/11/26 9,389 7,795 1,594 12.04倍
2012/11/22 9,367 7,764 1,602 12.06倍
2012/11/21 9,223 7,670 1,552 12.02倍
2012/11/20 9,143 7,620 1,522 12倍
2012/11/19 9,153 7,622 1,532 12.01倍
2012/11/16 9,024 7,513 1,511 12.01倍
2012/11/15 8,830 7,375 1,455 11.97倍
2012/11/14 8,665 7,224 1,441 11.99倍
2012/11/13 8,661 7,226 1,435 11.99倍
2012/11/12 8,676 7,226 1,451 12.01倍
2012/11/9 8,758 7,307 1,450 11.98倍
2012/11/8 8,837 7,354 1,484 12.02倍
2012/11/7 8,973 7,457 1,516 12.03倍
2012/11/6 8,975 7,449 1,526 12.05倍
2012/11/5 9,007 7,480 1,528 12.04倍
2012/11/2 9,051 7,521 1,530 12.03倍
2012/11/1 8,947 7,433 1,514 12.04倍
2012/10/31 8,928 7,423 1,505 12.03倍
2012/10/30 8,842 7,335 1,507 12.06倍
2012/10/29 8,929 7,403 1,526 12.06倍
2012/10/26 8,933 7,412 1,521 12.05倍
2012/10/25 9,055 7,514 1,541 12.05倍
2012/10/24 8,954 7,433 1,522 12.05倍
2012/10/23 9,014 7,494 1,521 12.03倍
2012/10/22 9,011 7,537 1,474 11.95倍
2012/10/19 9,003 7,544 1,459 11.93倍
2012/10/18 8,983 7,523 1,460 11.94倍
2012/10/17 8,807 7,398 1,409 11.9倍
2012/10/16 8,701 7,324 1,377 11.88倍
2012/10/15 8,578 7,230 1,348 11.86倍
2012/10/12 8,534 7,183 1,351 11.88倍
2012/10/11 8,547 7,140 1,407 11.97倍
2012/10/10 8,596 7,168 1,428 11.99倍
2012/10/9 8,770 7,277 1,493 12.05倍
2012/10/5 8,863 7,371 1,492 12.02倍
2012/10/4 8,825 7,354 1,471 12倍
2012/10/3 8,747 7,274 1,473 12.03倍
2012/10/2 8,786 7,312 1,474 12.02倍
2012/10/1 8,797 7,324 1,473 12.01倍
2012/9/28 8,870 7,374 1,496 12.03倍
2012/9/27 8,950 7,456 1,494 12倍
2012/9/26 8,907 7,425 1,481 11.99倍
2012/9/25 9,092 7,577 1,515 12倍
2012/9/24 9,069 7,537 1,532 12.03倍
2012/9/21 9,110 7,564 1,546 12.04倍
2012/9/20 9,087 7,538 1,549 12.05倍
2012/9/19 9,232 7,648 1,584 12.07倍
2012/9/18 9,124 7,584 1,540 12.03倍
2012/9/14 9,159 7,569 1,591 12.1倍
2012/9/13 8,995 7,442 1,553 12.09倍
2012/9/12 8,960 7,418 1,542 12.08倍
2012/9/11 8,807 7,323 1,485 12.03倍
2012/9/10 8,869 7,373 1,496 12.03倍
2012/9/7 8,872 7,352 1,520 12.07倍
2012/9/6 8,681 7,190 1,491 12.07倍
2012/9/5 8,680 7,181 1,499 12.09倍
2012/9/4 8,776 7,267 1,509 12.08倍
2012/9/3 8,784 7,286 1,498 12.06倍
2012/8/31 8,840 7,316 1,524 12.08倍
2012/8/30 8,984 7,438 1,546 12.08倍
2012/8/29 9,070 7,500 1,570 12.09倍
2012/8/28 9,033 7,463 1,570 12.1倍
2012/8/27 9,085 7,554 1,532 12.03倍
2012/8/24 9,071 7,572 1,498 11.98倍
2012/8/23 9,178 7,646 1,532 12倍
2012/8/22 9,132 7,627 1,504 11.97倍
2012/8/21 9,157 7,653 1,504 11.97倍
2012/8/20 9,171 7,647 1,525 11.99倍
2012/8/17 9,163 7,658 1,504 11.96倍
2012/8/16 9,093 7,591 1,502 11.98倍
2012/8/15 8,925 7,473 1,452 11.94倍
2012/8/14 8,930 7,495 1,435 11.91倍
2012/8/13 8,885 7,470 1,416 11.9倍
2012/8/10 8,891 7,468 1,424 11.91倍
2012/8/9 8,979 7,518 1,460 11.94倍
2012/8/8 8,881 7,456 1,425 11.91倍
2012/8/7 8,803 7,437 1,366 11.84倍
2012/8/6 8,726 7,357 1,369 11.86倍
2012/8/3 8,555 7,239 1,316 11.82倍
2012/8/2 8,653 7,330 1,323 11.81倍
2012/8/1 8,642 7,298 1,344 11.84倍
2012/7/31 8,695 7,363 1,332 11.81倍
2012/7/30 8,635 7,317 1,318 11.8倍
2012/7/27 8,567 7,264 1,302 11.79倍
2012/7/26 8,443 7,149 1,294 11.81倍
2012/7/25 8,366 7,065 1,301 11.84倍
2012/7/24 8,488 7,177 1,311 11.83倍
2012/7/23 8,508 7,206 1,302 11.81倍
2012/7/20 8,670 7,338 1,332 11.81倍
2012/7/19 8,796 7,471 1,324 11.77倍
2012/7/18 8,727 7,405 1,322 11.79倍
2012/7/17 8,755 7,434 1,321 11.78倍
2012/7/13 8,724 7,463 1,261 11.69倍
2012/7/12 8,720 7,475 1,245 11.67倍
2012/7/11 8,851 7,573 1,278 11.69倍
2012/7/10 8,858 7,586 1,272 11.68倍
2012/7/9 8,897 7,639 1,258 11.65倍
2012/7/6 9,021 7,718 1,302 11.69倍
2012/7/5 9,080 7,764 1,316 11.7倍
2012/7/4 9,104 7,787 1,317 11.69倍
2012/7/3 9,067 7,771 1,295 11.67倍
2012/7/2 9,003 7,693 1,310 11.7倍
2012/6/29 9,007 7,701 1,306 11.7倍
2012/6/28 8,874 7,588 1,286 11.69倍
2012/6/27 8,730 7,455 1,276 11.71倍
2012/6/26 8,664 7,389 1,275 11.73倍
2012/6/25 8,735 7,452 1,282 11.72倍
2012/6/22 8,798 7,509 1,289 11.72倍
2012/6/21 8,824 7,540 1,284 11.7倍
2012/6/20 8,752 7,473 1,279 11.71倍
2012/6/19 8,656 7,347 1,309 11.78倍
2012/6/18 8,721 7,388 1,333 11.8倍
2012/6/15 8,569 7,266 1,304 11.79倍
2012/6/14 8,569 7,257 1,312 11.81倍
2012/6/13 8,588 7,264 1,323 11.82倍
2012/6/12 8,537 7,244 1,293 11.79倍
2012/6/11 8,625 7,301 1,324 11.81倍
2012/6/8 8,459 7,177 1,282 11.79倍
2012/6/7 8,640 7,308 1,332 11.82倍
2012/6/6 8,534 7,186 1,348 11.88倍
2012/6/5 8,382 7,082 1,300 11.83倍
2012/6/4 8,296 6,955 1,341 11.93倍
2012/6/1 8,440 7,089 1,351 11.91倍
2012/5/31 8,543 7,195 1,348 11.87倍
2012/5/30 8,633 7,236 1,397 11.93倍
2012/5/29 8,657 7,270 1,387 11.91倍
2012/5/28 8,593 7,211 1,382 11.92倍
2012/5/25 8,580 7,221 1,359 11.88倍
2012/5/24 8,563 7,223 1,341 11.86倍
2012/5/23 8,557 7,216 1,341 11.86倍
2012/5/22 8,729 7,333 1,396 11.9倍
2012/5/21 8,634 7,252 1,382 11.91倍
2012/5/18 8,611 7,255 1,356 11.87倍
2012/5/17 8,877 7,472 1,405 11.88倍
2012/5/16 8,801 7,389 1,412 11.91倍
2012/5/15 8,901 7,474 1,427 11.91倍
2012/5/14 8,974 7,567 1,407 11.86倍
2012/5/11 8,953 7,584 1,370 11.81倍
2012/5/10 9,010 7,654 1,355 11.77倍
2012/5/9 9,045 7,658 1,387 11.81倍
2012/5/8 9,182 7,766 1,416 11.82倍
2012/5/7 9,119 7,721 1,399 11.81倍
2012/5/2 9,380 7,929 1,452 11.83倍
2012/5/1 9,351 7,895 1,456 11.84倍
2012/4/27 9,521 8,043 1,478 11.84倍
2012/4/26 9,562 8,101 1,461 11.8倍
2012/4/25 9,561 8,095 1,466 11.81倍
2012/4/24 9,468 8,039 1,429 11.78倍
2012/4/23 9,542 8,095 1,447 11.79倍
2012/4/20 9,561 8,119 1,442 11.78倍
2012/4/19 9,588 8,141 1,447 11.78倍
2012/4/18 9,667 8,193 1,475 11.8倍
2012/4/17 9,465 8,031 1,434 11.79倍
2012/4/16 9,471 8,038 1,432 11.78倍
2012/4/13 9,638 8,155 1,483 11.82倍
2012/4/12 9,525 8,099 1,426 11.76倍
2012/4/11 9,459 8,058 1,400 11.74倍
2012/4/10 9,538 8,134 1,404 11.73倍
2012/4/9 9,546 8,137 1,409 11.73倍
2012/4/6 9,688 8,257 1,431 11.73倍
2012/4/5 9,768 8,326 1,442 11.73倍
2012/4/4 9,820 8,354 1,466 11.76倍
2012/4/3 10,050 8,510 1,540 11.81倍
2012/4/2 10,110 8,561 1,549 11.81倍
2012/3/30 10,084 8,544 1,540 11.8倍
2012/3/29 10,115 8,577 1,537 11.79倍
2012/3/28 10,183 8,644 1,538 11.78倍
2012/3/27 10,255 8,724 1,531 11.75倍
2012/3/26 10,018 8,518 1,500 11.76倍
2012/3/23 10,011 8,525 1,486 11.74倍
2012/3/22 10,127 8,621 1,506 11.75倍
2012/3/21 10,086 8,588 1,499 11.75倍
2012/3/19 10,142 8,684 1,458 11.68倍
2012/3/16 10,130 8,667 1,463 11.69倍
2012/3/15 10,123 8,636 1,487 11.72倍
2012/3/14 10,051 8,571 1,479 11.73倍
2012/3/13 9,899 8,453 1,446 11.71倍
2012/3/12 9,890 8,453 1,437 11.7倍
2012/3/9 9,930 8,487 1,443 11.7倍
2012/3/8 9,769 8,362 1,407 11.68倍
2012/3/7 9,576 8,227 1,349 11.64倍
2012/3/6 9,638 8,274 1,364 11.65倍
2012/3/5 9,699 8,329 1,370 11.64倍
2012/3/2 9,777 8,378 1,399 11.67倍
2012/3/1 9,707 8,315 1,392 11.67倍
2012/2/29 9,723 8,360 1,364 11.63倍
2012/2/28 9,723 8,385 1,338 11.6倍
2012/2/27 9,634 8,353 1,281 11.53倍
2012/2/24 9,647 8,343 1,304 11.56倍
2012/2/23 9,596 8,294 1,302 11.57倍
2012/2/22 9,554 8,254 1,300 11.57倍
2012/2/21 9,463 8,163 1,300 11.59倍
2012/2/20 9,485 8,190 1,295 11.58倍
2012/2/17 9,384 8,105 1,280 11.58倍
2012/2/16 9,238 8,003 1,236 11.54倍
2012/2/15 9,260 8,030 1,231 11.53倍
2012/2/14 9,052 7,868 1,184 11.5倍
2012/2/13 8,999 7,817 1,182 11.51倍
2012/2/10 8,947 7,791 1,156 11.48倍
2012/2/9 9,002 7,845 1,157 11.48倍
2012/2/8 9,016 7,823 1,192 11.52倍
2012/2/7 8,918 7,728 1,190 11.54倍
2012/2/6 8,929 7,699 1,231 11.6倍
2012/2/3 8,832 7,607 1,225 11.61倍
2012/2/2 8,877 7,625 1,252 11.64倍
2012/2/1 8,810 7,580 1,230 11.62倍
2012/1/31 8,803 7,553 1,250 11.65倍
2012/1/30 8,793 7,570 1,223 11.62倍
2012/1/27 8,841 7,611 1,230 11.62倍
2012/1/26 8,849 7,646 1,203 11.57倍
2012/1/25 8,884 7,674 1,210 11.58倍
2012/1/24 8,785 7,574 1,211 11.6倍
2012/1/23 8,766 7,568 1,198 11.58倍
2012/1/20 8,766 7,555 1,212 11.6倍
2012/1/19 8,640 7,407 1,233 11.66倍
2012/1/18 8,551 7,350 1,201 11.63倍
2012/1/17 8,466 7,315 1,151 11.57倍
2012/1/16 8,378 7,252 1,126 11.55倍
2012/1/13 8,500 7,346 1,154 11.57倍
2012/1/12 8,386 7,272 1,114 11.53倍
2012/1/11 8,448 7,335 1,113 11.52倍
2012/1/10 8,422 7,319 1,103 11.51倍
2012/1/6 8,390 7,296 1,094 11.5倍
2012/1/5 8,489 7,363 1,126 11.53倍
2012/1/4 8,560 7,430 1,130 11.52倍