【2013年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2013/12/30 16,291 13,023 3,268 12.51倍
2013/12/27 16,179 12,901 3,278 12.54倍
2013/12/26 16,174 12,793 3,381 12.64倍
2013/12/25 16,010 12,582 3,428 12.72倍
2013/12/24 15,889 12,576 3,314 12.64倍
2013/12/20 15,870 12,616 3,254 12.58倍
2013/12/19 15,859 12,631 3,229 12.56倍
2013/12/18 15,588 12,505 3,083 12.47倍
2013/12/17 15,279 12,323 2,956 12.4倍
2013/12/16 15,153 12,230 2,923 12.39倍
2013/12/13 15,403 12,389 3,014 12.43倍
2013/12/12 15,342 12,422 2,920 12.35倍
2013/12/11 15,515 12,505 3,011 12.41倍
2013/12/10 15,611 12,563 3,048 12.43倍
2013/12/9 15,650 12,553 3,097 12.47倍
2013/12/6 15,300 12,358 2,942 12.38倍
2013/12/5 15,177 12,297 2,881 12.34倍
2013/12/4 15,408 12,410 2,998 12.42倍
2013/12/3 15,750 12,625 3,124 12.47倍
2013/12/2 15,655 12,589 3,066 12.44倍
2013/11/29 15,662 12,587 3,075 12.44倍
2013/11/28 15,727 12,610 3,117 12.47倍
2013/11/27 15,450 12,471 2,979 12.39倍
2013/11/26 15,515 12,530 2,985 12.38倍
2013/11/25 15,619 12,596 3,023 12.4倍
2013/11/22 15,382 12,486 2,896 12.32倍
2013/11/21 15,366 12,463 2,903 12.33倍
2013/11/20 15,076 12,334 2,742 12.22倍
2013/11/19 15,127 12,369 2,758 12.23倍
2013/11/18 15,164 12,417 2,748 12.21倍
2013/11/15 15,166 12,390 2,776 12.24倍
2013/11/14 14,876 12,186 2,691 12.21倍
2013/11/13 14,567 12,042 2,525 12.1倍
2013/11/12 14,589 12,054 2,535 12.1倍
2013/11/11 14,270 11,857 2,413 12.04倍
2013/11/8 14,087 11,764 2,323 11.97倍
2013/11/7 14,228 11,847 2,381 12.01倍
2013/11/6 14,337 11,922 2,416 12.03倍
2013/11/5 14,225 11,826 2,400 12.03倍
2013/11/1 14,202 11,830 2,371 12倍
2013/10/31 14,328 11,943 2,385 12倍
2013/10/30 14,502 12,045 2,457 12.04倍
2013/10/29 14,326 11,935 2,391 12倍
2013/10/28 14,396 11,984 2,412 12.01倍
2013/10/25 14,088 11,783 2,305 11.96倍
2013/10/24 14,486 12,034 2,453 12.04倍
2013/10/23 14,426 11,960 2,466 12.06倍
2013/10/22 14,713 12,144 2,569 12.12倍
2013/10/21 14,694 12,124 2,570 12.12倍
2013/10/18 14,562 12,055 2,506 12.08倍
2013/7/12 14,506 12,020 2,486 12.07倍
2013/7/11 14,473 11,948 2,525 12.11倍
2013/7/10 14,417 11,952 2,465 12.06倍
2013/7/9 14,473 11,969 2,504 12.09倍
2013/7/8 14,109 11,726 2,384 12.03倍
2013/7/5 14,310 11,886 2,424 12.04倍
2013/7/4 14,019 11,707 2,312 11.97倍
2013/7/3 14,056 11,738 2,317 11.97倍
2013/7/2 14,099 11,718 2,380 12.03倍
2013/7/1 13,853 11,507 2,346 12.04倍
2013/6/28 13,677 11,338 2,339 12.06倍
2013/6/27 13,214 10,988 2,225 12.03倍
2013/6/26 12,834 10,693 2,141 12倍
2013/6/25 12,969 10,787 2,183 12.02倍
2013/6/24 13,063 10,896 2,166 11.99倍
2013/6/21 13,230 10,994 2,236 12.03倍
2013/6/20 13,015 10,918 2,096 11.92倍
2013/6/19 13,245 11,066 2,180 11.97倍
2013/6/18 13,007 10,864 2,143 11.97倍
2013/6/17 13,033 10,847 2,186 12.02倍
2013/6/14 12,687 10,565 2,122 12.01倍
2013/6/13 12,445 10,442 2,004 11.92倍
2013/6/12 13,289 10,965 2,324 12.12倍
2013/6/11 13,318 11,012 2,306 12.09倍
2013/6/10 13,514 11,120 2,394 12.15倍
2013/6/7 12,878 10,570 2,308 12.18倍
2013/6/6 12,904 10,708 2,196 12.05倍
2013/6/5 13,015 10,900 2,115 11.94倍
2013/6/4 13,534 11,255 2,279 12.02倍
2013/6/3 13,262 10,970 2,292 12.09倍
2013/5/31 13,775 11,358 2,417 12.13倍
2013/5/30 13,589 11,344 2,245 11.98倍
2013/5/29 14,326 11,789 2,538 12.15倍
2013/5/28 14,312 11,683 2,629 12.25倍
2013/5/27 14,143 11,541 2,602 12.25倍
2013/5/24 14,612 11,941 2,672 12.24倍
2013/5/23 14,484 11,883 2,601 12.19倍
2013/5/22 15,627 12,760 2,867 12.25倍
2013/5/21 15,381 12,704 2,677 12.11倍
2013/5/20 15,361 12,695 2,666 12.1倍
2013/5/17 15,138 12,532 2,606 12.08倍
2013/5/16 15,037 12,452 2,585 12.08倍
2013/5/15 15,096 12,529 2,568 12.05倍
2013/5/14 14,758 12,308 2,450 11.99倍
2013/5/13 14,782 12,322 2,460 12倍
2013/5/10 14,608 12,106 2,502 12.07倍
2013/5/9 14,191 11,818 2,373 12.01倍
2013/5/8 14,286 11,943 2,342 11.96倍
2013/5/7 14,180 11,886 2,295 11.93倍
2013/5/2 13,694 11,533 2,161 11.87倍
2013/3/19 12,468 10,459 2,009 11.92倍
2013/3/18 12,221 10,283 1,937 11.88倍
2013/3/15 12,561 10,517 2,044 11.94倍
2013/3/14 12,381 10,382 1,999 11.93倍
2013/3/13 12,240 10,314 1,925 11.87倍
2013/3/12 12,315 10,359 1,956 11.89倍
2013/3/11 12,349 10,400 1,949 11.87倍
2013/3/8 12,284 10,205 2,079 12.04倍
2013/3/7 11,968 10,044 1,925 11.92倍
2013/3/6 11,932 10,032 1,900 11.89倍
2013/3/5 11,683 9,886 1,797 11.82倍
2013/3/4 11,652 9,923 1,730 11.74倍
2013/3/1 11,606 9,843 1,763 11.79倍
2013/2/28 11,559 9,757 1,803 11.85倍
2013/2/27 11,254 9,537 1,717 11.8倍
2013/2/26 11,399 9,668 1,731 11.79倍
2013/2/25 11,663 9,807 1,856 11.89倍
2013/2/22 11,386 9,635 1,751 11.82倍
2013/2/21 11,309 9,629 1,681 11.75倍
2013/2/20 11,468 9,737 1,731 11.78倍
2013/2/19 11,372 9,636 1,736 11.8倍
2013/2/18 11,408 9,627 1,781 11.85倍
2013/2/15 11,174 9,424 1,750 11.86倍
2013/2/14 11,307 9,549 1,758 11.84倍
2013/2/13 11,251 9,570 1,681 11.76倍
2013/2/12 11,369 9,685 1,684 11.74倍
2013/2/8 11,153 9,574 1,580 11.65倍
2013/2/7 11,357 9,692 1,665 11.72倍
2013/2/6 11,464 9,688 1,776 11.83倍
2013/2/5 11,047 9,397 1,650 11.76倍
2013/2/4 11,260 9,558 1,703 11.78倍
2013/2/1 11,191 9,427 1,765 11.87倍
2013/1/31 11,139 9,403 1,736 11.85倍
2013/1/30 11,114 9,347 1,767 11.89倍
2013/1/29 10,867 9,208 1,659 11.8倍
2013/1/28 10,824 9,138 1,687 11.85倍
2013/1/25 10,927 9,171 1,756 11.91倍
2013/1/24 10,621 8,976 1,645 11.83倍
2013/1/23 10,487 8,878 1,609 11.81倍
2013/1/22 10,710 9,012 1,698 11.88倍
2013/1/21 10,748 9,052 1,696 11.87倍
2013/1/18 10,913 9,114 1,799 11.97倍
2013/1/17 10,610 8,905 1,705 11.91倍
2013/1/16 10,600 8,881 1,719 11.94倍
2013/1/15 10,879 9,062 1,817 12倍
2013/1/11 10,802 8,987 1,815 12.02倍
2013/1/10 10,653 8,890 1,762 11.98倍
2013/1/9 10,579 8,791 1,788 12.03倍
2013/1/8 10,508 8,719 1,789 12.05倍
2013/1/7 10,599 8,811 1,788 12.03倍
2013/1/4 10,688 8,885 1,803 12.03倍