【2014年】日経平均株価 NT倍率・サヤ表

2014年 / 2013年 / 2012年 / 2011年 / 2010年 / 2009年 / 2008年 / 2007年

日付 日経平均株価(終値) TOPIX(終値)の10倍 差額 NT倍率
2014/12/30 17,451 14,075 3,376 12.4倍
2014/12/29 17,730 14,247 3,483 12.44倍
2014/12/26 17,819 14,275 3,544 12.48倍
2014/12/25 17,809 14,213 3,596 12.53倍
2014/12/24 17,854 14,260 3,594 12.52倍
2014/12/22 17,635 14,131 3,505 12.48倍
2014/12/19 17,621 14,096 3,525 12.5倍
2014/12/18 17,210 13,763 3,447 12.5倍
2014/12/17 16,820 13,520 3,300 12.44倍
2014/12/16 16,755 13,534 3,222 12.38倍
2014/12/15 17,099 13,793 3,307 12.4倍
2014/12/12 17,372 13,997 3,375 12.41倍
2014/12/11 17,257 13,970 3,287 12.35倍
2014/12/10 17,413 14,068 3,344 12.38倍
2014/12/9 17,813 14,361 3,452 12.4倍
2014/12/8 17,936 14,476 3,460 12.39倍
2014/12/5 17,920 14,457 3,464 12.4倍
2014/12/4 17,887 14,406 3,481 12.42倍
2014/12/3 17,720 14,298 3,423 12.39倍
2014/12/2 17,663 14,279 3,385 12.37倍
2014/12/1 17,590 14,217 3,374 12.37倍
2014/11/28 17,460 14,103 3,356 12.38倍
2014/11/27 17,249 13,919 3,330 12.39倍
2014/11/26 17,384 14,064 3,320 12.36倍
2014/11/25 17,408 14,092 3,316 12.35倍
2014/11/21 17,358 14,002 3,356 12.4倍
2014/11/20 17,301 13,976 3,324 12.38倍
2014/11/19 17,289 13,965 3,323 12.38倍
2014/11/18 17,344 13,949 3,395 12.43倍
2014/11/17 16,974 13,661 3,312 12.42倍
2014/11/14 17,491 14,004 3,487 12.49倍
2014/11/13 17,393 13,895 3,498 12.52倍
2014/11/12 17,197 13,771 3,427 12.49倍
2014/11/11 17,124 13,752 3,372 12.45倍
2014/11/10 16,781 13,601 3,179 12.34倍
2014/11/7 16,880 13,637 3,244 12.38倍
2014/11/6 16,792 13,564 3,229 12.38倍
2014/11/5 16,937 13,718 3,220 12.35倍
2014/11/4 16,862 13,687 3,176 12.32倍
2014/10/31 16,414 13,336 3,077 12.31倍
2014/10/30 15,658 12,789 2,869 12.24倍
2014/10/29 15,554 12,706 2,848 12.24倍
2014/10/28 15,330 12,520 2,810 12.24倍
2014/10/27 15,389 12,543 2,846 12.27倍
2014/10/24 15,292 12,423 2,868 12.31倍
2014/10/23 15,139 12,323 2,816 12.28倍
2014/10/22 15,196 12,364 2,832 12.29倍
2014/10/21 14,804 12,054 2,751 12.28倍
2014/10/20 15,111 12,243 2,868 12.34倍
2014/10/17 14,533 11,772 2,760 12.34倍
2014/10/16 14,738 11,955 2,783 12.33倍
2014/10/15 15,074 12,237 2,837 12.32倍
2014/10/14 14,937 12,143 2,794 12.3倍
2014/10/10 15,301 12,431 2,870 12.31倍
2014/10/9 15,479 12,608 2,871 12.28倍
2014/10/8 15,596 12,749 2,847 12.23倍
2014/10/7 15,784 12,909 2,875 12.23倍
2014/10/6 15,891 12,964 2,927 12.26倍
2014/10/3 15,709 12,825 2,883 12.25倍
2014/10/2 15,662 12,802 2,860 12.23倍
2014/10/1 16,082 13,182 2,900 12.2倍
2014/9/30 16,174 13,263 2,911 12.19倍
2014/9/29 16,311 13,373 2,938 12.2倍
2014/9/26 16,230 13,320 2,910 12.19倍
2014/9/25 16,374 13,464 2,910 12.16倍
2014/9/24 16,167 13,262 2,906 12.19倍
2014/9/22 16,206 13,309 2,897 12.18倍
2014/9/19 16,321 13,319 3,002 12.25倍
2014/9/18 16,068 13,179 2,888 12.19倍
2014/9/17 15,889 13,050 2,839 12.18倍
2014/9/16 15,912 13,109 2,803 12.14倍
2014/9/12 15,948 13,137 2,811 12.14倍
2014/9/11 15,909 13,112 2,797 12.13倍
2014/9/10 15,789 13,068 2,721 12.08倍
2014/9/9 15,749 12,996 2,753 12.12倍
2014/9/8 15,705 12,986 2,719 12.09倍
2014/9/5 15,669 12,932 2,737 12.12倍
2014/9/4 15,676 12,964 2,712 12.09倍
2014/9/3 15,728 13,015 2,713 12.08倍
2014/9/2 15,669 12,970 2,699 12.08倍
2014/9/1 15,477 12,831 2,646 12.06倍
2014/8/29 15,425 12,780 2,645 12.07倍
2014/8/28 15,460 12,807 2,652 12.07倍
2014/8/27 15,535 12,859 2,676 12.08倍
2014/8/26 15,521 12,850 2,671 12.08倍
2014/8/25 15,613 12,913 2,700 12.09倍
2014/8/22 15,539 12,861 2,678 12.08倍
2014/8/21 15,586 12,912 2,674 12.07倍
2014/8/20 15,454 12,796 2,658 12.08倍
2014/8/19 15,450 12,803 2,647 12.07倍
2014/8/18 15,323 12,713 2,610 12.05倍
2014/8/15 15,318 12,707 2,612 12.06倍
2014/8/14 15,315 12,705 2,610 12.05倍
2014/8/13 15,214 12,621 2,592 12.05倍
2014/8/12 15,161 12,577 2,584 12.05倍
2014/8/11 15,131 12,525 2,605 12.08倍
2014/8/8 14,778 12,283 2,496 12.03倍
2014/8/7 15,232 12,581 2,651 12.11倍
2014/8/6 15,160 12,513 2,647 12.12倍
2014/8/5 15,320 12,635 2,685 12.13倍
2014/8/4 15,475 12,762 2,713 12.13倍
2014/8/1 15,523 12,813 2,710 12.12倍
2014/7/31 15,621 12,894 2,727 12.11倍
2014/7/30 15,646 12,922 2,724 12.11倍
2014/7/29 15,618 12,904 2,714 12.1倍
2014/7/28 15,529 12,861 2,669 12.08倍
2014/7/25 15,458 12,814 2,644 12.06倍
2014/7/24 15,284 12,699 2,586 12.04倍
2014/7/23 15,329 12,724 2,605 12.05倍
2014/7/22 15,343 12,733 2,611 12.05倍
2014/7/18 15,216 12,633 2,583 12.04倍
2014/7/17 15,370 12,734 2,636 12.07倍
2014/7/16 15,379 12,736 2,643 12.08倍
2014/7/15 15,395 12,737 2,658 12.09倍
2014/7/14 15,297 12,655 2,642 12.09倍
2014/7/11 15,164 12,552 2,612 12.08倍
2014/7/10 15,216 12,593 2,624 12.08倍
2014/6/24 15,376 12,685 2,691 12.12倍
2014/6/23 15,369 12,675 2,694 12.13倍
2014/6/20 15,349 12,689 2,660 12.1倍
2014/6/19 15,361 12,690 2,671 12.1倍
2014/6/18 15,116 12,492 2,624 12.1倍
2014/6/17 14,976 12,382 2,594 12.09倍
2014/6/16 14,933 12,347 2,586 12.09倍
2014/6/13 15,098 12,440 2,658 12.14倍
2014/6/12 14,974 12,378 2,596 12.1倍
2014/6/11 15,069 12,391 2,679 12.16倍
2014/6/10 14,995 12,287 2,708 12.2倍
2014/6/9 15,124 12,348 2,776 12.25倍
2014/6/6 15,077 12,346 2,732 12.21倍
2014/6/5 15,079 12,328 2,752 12.23倍
2014/6/4 15,068 12,340 2,728 12.21倍
2014/6/3 15,034 12,286 2,748 12.24倍
2014/6/2 14,936 12,205 2,731 12.24倍
2014/5/30 14,632 12,014 2,618 12.18倍
2014/5/29 14,682 12,007 2,675 12.23倍
2014/5/28 14,671 11,982 2,689 12.24倍
2014/5/27 14,637 11,951 2,685 12.25倍
2014/5/26 14,603 11,947 2,656 12.22倍
2014/5/23 14,462 11,804 2,658 12.25倍
2014/5/22 14,338 11,693 2,644 12.26倍
2014/5/21 14,042 11,501 2,542 12.21倍
2014/5/20 14,075 11,534 2,541 12.2倍
2014/5/19 14,006 11,501 2,506 12.18倍
2014/5/16 14,097 11,591 2,506 12.16倍
2014/5/15 14,298 11,783 2,515 12.13倍
2014/5/14 14,406 11,832 2,574 12.18倍
2014/5/13 14,425 11,784 2,642 12.24倍
2014/5/12 14,150 11,579 2,570 12.22倍
2014/5/9 14,200 11,655 2,544 12.18倍
2014/5/8 14,164 11,600 2,564 12.21倍
2014/5/7 14,033 11,520 2,513 12.18倍
2014/5/2 14,458 11,825 2,633 12.23倍
2014/5/1 14,485 11,822 2,663 12.25倍
2014/4/30 14,304 11,624 2,680 12.31倍
2014/4/28 14,288 11,607 2,681 12.31倍
2014/4/25 14,429 11,700 2,729 12.33倍
2014/4/24 14,405 11,649 2,756 12.37倍
2014/4/23 14,546 11,738 2,808 12.39倍
2014/4/22 14,389 11,625 2,764 12.38倍
2014/4/21 14,512 11,714 2,798 12.39倍
2014/4/18 14,516 11,734 2,783 12.37倍
2014/4/17 14,418 11,666 2,752 12.36倍
2014/4/16 14,418 11,666 2,752 12.36倍
2014/4/15 13,997 11,361 2,636 12.32倍
2014/4/14 13,910 11,328 2,583 12.28倍
2014/4/11 13,960 11,341 2,619 12.31倍
2014/4/10 14,300 11,495 2,805 12.44倍
2014/4/9 14,300 11,504 2,795 12.43倍
2014/4/8 14,607 11,746 2,861 12.44倍
2014/4/7 14,809 11,968 2,840 12.37倍
2014/4/4 15,064 12,159 2,905 12.39倍
2014/4/3 15,072 12,168 2,904 12.39倍
2014/4/2 14,946 12,114 2,833 12.34倍
2014/4/1 14,792 12,043 2,749 12.28倍
2014/3/31 14,828 12,029 2,799 12.33倍
2014/3/28 14,696 11,865 2,831 12.39倍
2014/3/27 14,623 11,769 2,854 12.42倍
2014/3/26 14,477 11,721 2,756 12.35倍
2014/3/25 14,423 11,637 2,786 12.39倍
2014/3/24 14,475 11,630 2,845 12.45倍
2014/3/20 14,224 11,460 2,765 12.41倍
2014/3/19 14,463 11,643 2,819 12.42倍
2014/3/18 14,411 11,659 2,752 12.36倍
2014/3/17 14,278 11,549 2,728 12.36倍
2014/3/14 14,328 11,647 2,681 12.3倍
2014/3/13 14,816 12,035 2,781 12.31倍
2014/3/12 14,830 12,069 2,761 12.29倍
2014/3/11 15,224 12,332 2,892 12.35倍
2014/3/10 15,120 12,276 2,844 12.32倍
2014/3/7 15,274 12,370 2,904 12.35倍
2014/3/6 15,135 12,284 2,851 12.32倍
2014/3/5 14,898 12,129 2,769 12.28倍
2014/3/4 14,721 12,041 2,680 12.23倍
2014/3/3 14,652 11,968 2,685 12.24倍
2014/2/28 14,841 12,117 2,724 12.25倍
2014/2/27 14,923 12,174 2,750 12.26倍
2014/2/26 14,971 12,254 2,717 12.22倍
2014/2/25 15,052 12,337 2,715 12.2倍
2014/2/24 14,838 12,191 2,647 12.17倍
2014/2/21 14,866 12,223 2,643 12.16倍
2014/2/20 14,449 11,946 2,504 12.1倍
2014/2/19 14,767 12,185 2,581 12.12倍
2014/2/18 14,843 12,240 2,603 12.13倍
2014/2/17 14,393 11,921 2,473 12.07倍
2014/2/14 14,313 11,838 2,475 12.09倍
2014/2/13 14,535 11,997 2,537 12.11倍
2014/2/12 14,800 12,196 2,604 12.14倍
2014/2/10 14,718 12,043 2,676 12.22倍
2014/2/7 14,462 11,891 2,571 12.16倍
2014/2/6 14,155 11,624 2,531 12.18倍
2014/2/5 14,180 11,626 2,554 12.2倍
2014/2/4 14,008 11,393 2,616 12.3倍
2014/2/3 14,619 11,963 2,656 12.22倍
2014/1/31 14,915 12,206 2,708 12.22倍
2014/1/30 15,007 12,241 2,766 12.26倍
2014/1/29 15,384 12,562 2,822 12.25倍
2014/1/28 14,980 12,243 2,737 12.24倍
2014/1/27 15,006 12,292 2,713 12.21倍
2014/1/24 15,392 12,646 2,746 12.17倍
2014/1/23 15,696 12,875 2,821 12.19倍
2014/1/22 15,821 12,996 2,825 12.17倍
2014/1/21 15,796 12,960 2,836 12.19倍
2014/1/20 15,642 12,939 2,703 12.09倍
2014/1/17 15,734 12,974 2,761 12.13倍
2014/1/16 15,747 12,944 2,803 12.17倍
2014/1/15 15,809 12,945 2,864 12.21倍
2014/1/14 15,422 12,691 2,732 12.15倍
2014/1/10 15,912 12,985 2,927 12.25倍
2014/1/9 15,880 12,968 2,913 12.25倍
2014/1/8 16,121 13,062 3,059 12.34倍
2014/1/7 15,814 12,833 2,982 12.32倍
2014/1/6 15,909 12,922 2,987 12.31倍